Hargreaves Lansdown Share Price | |
---|---|
Price | 1,081.00 |
Bid | 1,081.00 |
Ask | 1,082.00 |
Change | -39.00 (-3.48%) |
Volume | 748,067 |
Open | 1,093.50 |
High | 1,101.00 |
Low | 1,048.50 |
Prev. Close | 1,120.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 473.88m |
Market Capitalisation | £5.12b |
Market Size | 3,000 |
52 Week High | 1,151.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 676.40 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 2,204 |
---|---|
Vol. Sold | 473,397 |
Sold Value | £5.08m |
Vol. Bought | 247,841 |
Bought Value | £2.66m |
PE Ratio | 15.82723 |
Earnings | 68.30 |
Dividend | 40.14 |
Yield | 3.713% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:57:27 | 1,080.50 | 2 | Unknown* | 1,081.00 | 1,082.00 | 21.61 | O Ordinary Was reported as OTC |
24-May-24 | 12:57:25 | 1,081.00 | 371 | Sell* | 1,081.00 | 1,082.00 | 4,011 | A Automatic Execution |
24-May-24 | 12:57:25 | 1,081.00 | 820 | Sell* | 1,081.00 | 1,082.00 | 8,864 | A Automatic Execution |
24-May-24 | 12:57:25 | 1,081.00 | 7 | Sell* | 1,081.00 | 1,082.00 | 75.67 | A Automatic Execution |
24-May-24 | 12:57:25 | 1,081.00 | 74 | Sell* | 1,081.00 | 1,082.00 | 799.94 | A Automatic Execution |
24-May-24 | 12:57:25 | 1,081.00 | 60 | Sell* | 1,081.00 | 1,082.00 | 648.60 | A Automatic Execution |
24-May-24 | 12:57:07 | 1,082.00 | 450 | Buy* | 1,080.00 | 1,082.00 | 4,869 | A Automatic Execution |
24-May-24 | 12:57:07 | 1,082.00 | 84 | Buy* | 1,080.00 | 1,082.00 | 908.88 | A Automatic Execution |
24-May-24 | 12:57:05 | 1,081.00 | 925 | Unknown* | 1,080.00 | 1,082.00 | 9,999 | O Ordinary |
24-May-24 | 12:56:01 | 1,080.88 | 6 | Buy* | 1,080.00 | 1,081.50 | 64.85 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Feb-24 | 28-Feb-24 | Buy | Darren Pope held the position of Independent Non-Executive Director at the time of this trade.Darren Pope | 746.00 | GBX | 3,999 | 3,999 |
27-Feb-24 | 26-Feb-24 | Buy | Alison Platt held the position of Chairman at the time of this trade.Alison Platt | 748.00 | GBX | 18,696 | 18,696 |
26-Feb-24 | 23-Feb-24 | Buy | Adrian Collins held the position of Non-Executive Director at the time of this trade.Adrian Collins | 747.00 | GBX | 6,400 | 13,400 |
23-Feb-24 | 23-Feb-24 | Buy | Amy Stirling held the position of CFO at the time of this trade.Amy Stirling | 739.00 | GBX | 6,764 | 34,276 |
23-Feb-24 | 23-Feb-24 | Buy | Dan Olley held the position of CEO at the time of this trade.Dan Olley | 75,929.40 | GBX | 7,242 | 7,242 |