Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HHI Share
Price
HHI Share
News
HHI Share
Chat
HHI Share
Trades103
HHI
Live RNS1
HHI Share
Charts
HHI Level 2
Console
HHI Live
Share Price
HHI Broker
Ratings
HHI Directors
Deals
HHI Financial
Diary
HHI
Fundamentals
HHI Short
Positions
HHI
Media
HHI Company
Research
HHI Company
Timeline1
Henderson High Income Trust Information
Share Price Information for Henderson High Income Trust (HHI)
Share Price is delayed by 15 minutes
Get Live Data
196.00
-3.00 (-1.51%)
Bid:
196.00
Ask:
196.50
Spread:
0.50 (0.255%)
Market Cap:
£332.26m
Last checked at -
Last checked at 
Intraday Henderson High Income Trust Share Chart
Henderson High Income Trust is an Investment Trust
seeks to provide investors with a high dividend income stream while also maintaining the prospect of capital growth
Find out More| Henderson High Income Trust Share Price | |||
|---|---|---|---|
| Price | 196.00 | Open | 198.50 |
| Bid | 196.00 | High | 198.50 |
| Ask | 196.50 | Low | 196.00 |
| Change | -3.00 (-1.51%) | Close | 199.00 |
| Volume | 282,072 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 169.52m |
| Market Cap | £332.26m |
| PE Ratio | 5.571347 |
| EPS | 35.18 |
| Year High | 210.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 173.50 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 10.80 |
| Yield | 5.51% |
| # Trades | 103 |
|---|---|
| Vol. Sold | 73,686 |
| Sold Value | £145.29k |
| Vol. Bought | 163,012 |
| Bought Value | £322.40k |
| Market Size | 2,000 |
£ 1,007.71 (+0.77%)
1 month ago
£ 1,032.94 (+3.29%)
3 months ago
£ 1,048.13 (+4.81%)
6 months ago
£ 1,065.22 (+6.52%)
1 year ago
Add HHI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Henderson High Income Trust also watch
Users who hold Henderson High Income Trust also hold
Recent Share Trades for Henderson High Income Trust (HHI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:35:20 | 196.00 | 2,000 | Buy* | 196.00 | 196.50 | 3,920 | UT Uncrossing Trade |
| 09-Jun-26 | 16:29:45 | 196.445 | 633 | Buy* | 196.00 | 196.50 | 1,243 | O Ordinary |
| 09-Jun-26 | 16:27:53 | 196.291 | 10,000 | Sell* | 196.00 | 197.00 | 19.63k | O Ordinary |
| 09-Jun-26 | 16:19:20 | 196.89 | 500 | Buy* | 196.00 | 197.00 | 984.45 | O Ordinary |
| 09-Jun-26 | 16:18:25 | 197.00 | 15 | Buy* | 196.00 | 197.00 | 29.55 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:10:07 | 196.89 | 1,522 | Buy* | 196.00 | 197.00 | 2,997 | O Ordinary |
| 09-Jun-26 | 15:58:34 | 197.00 | 0 | Unknown* | 194.00 | 197.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 15:47:06 | 197.00 | 1,908 | Sell* | 196.50 | 197.00 | 3,759 | A Automatic Execution |
| 09-Jun-26 | 15:41:56 | 197.445 | 6,000 | Buy* | 197.00 | 197.50 | 11.85k | O Ordinary |
| 09-Jun-26 | 15:34:12 | 197.75 | 3,747 | Buy* | 197.00 | 198.00 | 7,410 | O Ordinary |
Directors Deals for Henderson High Income Trust (HHI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Apr-26 | 28-Apr-26 | Buy | Francesca Ecsery held the position of Senior Independent Director at the time of this trade.Francesca Ecsery | 197.00 | GBX | 100 | 7,366 |
| 04-Feb-26 | 03-Feb-26 | Buy | Francesca Ecsery held the position of Senior Independent Director at the time of this trade.Francesca Ecsery | 198.25 | GBX | 98 | 7,266 |
| 28-Oct-25 | 28-Oct-25 | Buy | Francesca Ecsery held the position of Senior Independent Director at the time of this trade.Francesca Ecsery | 187.00 | GBX | 102 | 7,168 |
| 29-Jul-25 | 29-Jul-25 | Buy | Francesca Ecsery held the position of Senior Independent Director at the time of this trade.Francesca Ecsery | 186.00 | GBX | 98 | 6,964 |
| 29-Apr-25 | 29-Apr-25 | Buy Dividends | Francesca Ecsery held the position of Non-Executive Director at the time of this trade.Francesca Ecsery | 172.75 | GBX | 104 | 6,866 |
Share Discussion for Henderson High Income Trust (HHI)
Henderson High Income Trust
Janus Henderson Investors - Investing in a brighter future together with disciplined investments and world-class service.
Follow the stocks
