To invest in a portfolio of quoted and unquoted special situations with the objective to achieve growth of shareholder value over the medium to long term in worldwide, either UK or foreign.
Find out More| Hansa Inv. Share Price | |||
|---|---|---|---|
| Price | 336.00 | Open | 340.00 |
| Bid | 334.00 | High | 340.00 |
| Ask | 338.00 | Low | 326.00 |
| Change | -2.00 (-0.59%) | Close | 338.00 |
| Volume | 1,360,570 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 196.30m |
| Market Cap | £659.58m |
| PE Ratio | 39.06977 |
| EPS | 8.60 |
| Year High | 344.00 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 246.00 |
| Year Low Date | 30-Jun-2025 |
| Dividend | 3.20 |
| Yield | 0.952% |
| # Trades | 300 |
|---|---|
| Vol. Sold | 51,477 |
| Sold Value | £170.32k |
| Vol. Bought | 1,295,134 |
| Bought Value | £4.35m |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:39:10 | 334.00 | 1,539 | Buy* | 334.00 | 338.00 | 5,140 | O Ordinary |
| 19-Jun-26 | 16:33:38 | 331.354 | -500 | Unknown* | 334.00 | 338.00 | -1,657 | O Ordinary Deletion |
| 19-Jun-26 | 16:36:18 | 336.00 | 148,442 | Buy* | 334.00 | 338.00 | 498.77k | O Ordinary |
| 19-Jun-26 | 16:36:03 | 336.00 | 58,025 | Buy* | 334.00 | 338.00 | 194.96k | O Ordinary |
| 19-Jun-26 | 16:35:07 | 336.00 | 96 | Buy* | 334.00 | 338.00 | 322.56 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:35:07 | 336.00 | 4,100 | Buy* | 334.00 | 338.00 | 13.78k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:35:07 | 336.00 | 1 | Buy* | 334.00 | 338.00 | 3.36 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:35:07 | 336.00 | 96 | Buy* | 334.00 | 338.00 | 322.56 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:35:07 | 336.00 | 96 | Buy* | 334.00 | 338.00 | 322.56 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:35:07 | 336.00 | 1 | Buy* | 334.00 | 338.00 | 3.36 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Jan-26 | 28-Jan-26 | Buy | Pedro Gonçalves held the position of Director at the time of this trade.Pedro Gonçalves | 275.72 | GBX | 17,800 | 17,800 |
| 02-Jul-20 | 01-Jul-20 | Buy | William Salomon held the position of Non-Executive Director at the time of this trade.William Salomon | 159.00 | GBX | 50,000 | 11,169,345 |
| 06-Apr-20 | 03-Apr-20 | Buy | William Salomon held the position of Non-Executive Director at the time of this trade.William Salomon | 132.00 | GBX | 20,000 | 11,139,345 |
| 02-Apr-20 | 01-Apr-20 | Buy | William Salomon held the position of Non-Executive Director at the time of this trade.William Salomon | 132.50 | GBX | 40,000 | 11,119,345 |
| 01-Apr-20 | 31-Mar-20 | Buy | William Salomon held the position of Non-Executive Director at the time of this trade.William Salomon | 132.00 | GBX | 20,000 | 11,079,345 |