Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GLV Share
Price
GLV Share
News
GLV Share
Chat
GLV Share
Trades43
GLV
Live RNS2
GLV Share
Charts
GLV Level 2
Console
GLV Live
Share Price
GLV Broker
Ratings
GLV Directors
Deals
GLV Financial
Diary
GLV
Fundamentals
GLV Short
Positions
GLV
Media
GLV Company
Research
GLV Company
Timeline2
Glenveagh Information
Share Price Information for Glenveagh (GLV)
Share Price is delayed by 15 minutes
Get Live Data
2.32
0.09 (3.96%)
Bid:
2.22
Ask:
2.50
Spread:
0.28 (12.613%)
Market Cap:
€1.20b
Last checked at -
Last checked at 
Intraday Glenveagh Share Chart
| Glenveagh Share Price | |||
|---|---|---|---|
| Price | 2.32 | Open | 2.38 |
| Bid | 2.22 | High | 2.38 |
| Ask | 2.50 | Low | 2.32 |
| Change | 0.09 (3.96%) | Close | 2.27 |
| Volume | 135,385 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 515.96m |
| Market Cap | €1.20b |
| PE Ratio | 11.60 |
| EPS | 0.20 |
| Year High | 2.38 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 1.65 |
| Year Low Date | 08-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 43 |
|---|---|
| Vol. Sold | 76,275 |
| Sold Value | €178.56k |
| Vol. Bought | 11,463 |
| Bought Value | €27.09k |
| Market Size | 3,000 |
€ 1,118.07 (+11.81%)
1 month ago
€ 1,045.05 (+4.50%)
3 months ago
€ 1,195.88 (+19.59%)
6 months ago
€ 1,325.71 (+32.57%)
1 year ago
Add GLV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Glenveagh also watch
Recent Share Trades for Glenveagh (GLV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:47:10 | 2.34 | 30,000 | Unknown* | 2.22 | 2.50 | 70.20k | O Ordinary |
| 04-Jun-26 | 16:47:06 | 2.3629 | 12,747 | Unknown* | 2.22 | 2.50 | 30.12k | O Ordinary |
| 04-Jun-26 | 16:31:12 | 2.34573 | 60,000 | Sell* | 2.22 | 2.50 | 140.74k | O Ordinary |
| 04-Jun-26 | 16:30:06 | 2.34 | 2,755 | Sell* | 2.22 | 2.50 | 6,447 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:27:30 | 2.355 | 248 | Buy* | 2.32 | 2.38 | 584.04 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:24:57 | 2.355 | 288 | Buy* | 2.32 | 2.38 | 678.24 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:21:39 | 2.355 | 253 | Buy* | 2.32 | 2.38 | 595.81 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:18:23 | 2.355 | 255 | Buy* | 2.32 | 2.38 | 600.53 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:14:12 | 2.355 | 264 | Buy* | 2.32 | 2.38 | 621.72 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:09:18 | 2.355 | 270 | Buy* | 2.32 | 2.38 | 635.85 | O Ordinary Trade was executed as an SI |
Directors Deals for Glenveagh (GLV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-May-26 | 08-May-26 | Sell | Max Steinebach held the position of Non-Executive Director at the time of this trade.Max Steinebach | 215.00 | GBX | 12,000,000 | 0 |
| 18-Dec-25 | 15-Dec-25 | Buy | John Mulcahy held the position of Non-Executive Chairman at the time of this trade.John Mulcahy | 191.30 | GBX | 150,000 | 3,242,766 |
| 09-Oct-25 | 08-Oct-25 | Sell | Max Steinebach held the position of Non-Executive Director at the time of this trade.Max Steinebach | 1.77 | EUR | 28,381,760 | 0 |
| 01-Jul-25 | 27-Jun-25 | Sell | Max Steinebach held the position of Non-Executive Director at the time of this trade.Max Steinebach | 173.30 | GBX | 694,967 | 2,091,626 |
| 30-Jun-25 | 25-Jun-25 | Sell | Max Steinebach held the position of Non-Executive Director at the time of this trade.Max Steinebach | 1.70 | EUR | 680,000 | 2,786,593 |
Follow the stocks
