Glenveagh Share Price | |
---|---|
Price | 1.27 |
Bid | 1.23 |
Ask | 1.27 |
Change | 0.005 (0.40%) |
Volume | 48,991 |
Open | 1.27 |
High | 1.27 |
Low | 1.27 |
Prev. Close | 1.245 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 578.17m |
Market Capitalisation | €734.28m |
Market Size | 5,000 |
52 Week High | 1.30 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 0.90 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 8,912 |
Bought Value | €11.32k |
PE Ratio | 15.875 |
Earnings | 0.08 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:12 | 1.2706 | 6,690 | Unknown* | 1.23 | 1.27 | 8,500 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:12 | 1.26545 | 1,707 | Unknown* | 1.23 | 1.27 | 2,160 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:18 | 1.2675 | 31,682 | Unknown* | 1.23 | 1.27 | 40.16k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:47 | 1.27 | 1,690 | Buy* | 1.23 | 1.27 | 2,146 | A Automatic Execution |
26-Apr-24 | 12:59:04 | 1.27 | 862 | Buy* | 1.23 | 1.27 | 1,095 | A Automatic Execution |
26-Apr-24 | 11:30:46 | 1.27 | 785 | Buy* | 1.23 | 1.27 | 996.95 | A Automatic Execution |
26-Apr-24 | 11:30:44 | 1.27 | 785 | Buy* | 1.23 | 1.27 | 996.95 | A Automatic Execution |
26-Apr-24 | 10:02:38 | 1.27 | 1,706 | Buy* | 1.23 | 1.27 | 2,167 | A Automatic Execution |
26-Apr-24 | 08:52:08 | 1.27 | 788 | Buy* | 1.23 | 1.27 | 1,001 | A Automatic Execution |
26-Apr-24 | 08:52:07 | 1.27 | 2,296 | Buy* | 1.23 | 1.27 | 2,916 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 02-Apr-24 | Exercise of Option | Michael Rice held the position of CFO at the time of this trade.Michael Rice | 0.10 | GBX | 191,757 | 548,890 |
02-Apr-24 | 02-Apr-24 | Sell | Michael Rice held the position of CFO at the time of this trade.Michael Rice | 124.80 | GBX | 58,000 | 548,890 |
12-Dec-23 | 07-Dec-23 | Buy | Cara Ryan held the position of Independent Non-Executive Director at the time of this trade.Cara Ryan | 112.80 | GBX | 25,681 | 53,681 |
23-Oct-23 | 19-Oct-23 | Buy | Stephen Garvey held the position of CEO at the time of this trade.Stephen Garvey | 0.95 | EUR | 100,000 | 9,803,568 |
09-May-23 | 03-May-23 | Buy | John Mulcahy held the position of Non-Executive Chairman at the time of this trade.John Mulcahy | 0.94 | EUR | 210,000 | 3,092,766 |