Glenveagh Share Trades (GLV)

Glenveagh Information

Share Price Information for Glenveagh (GLV)

Share Price is delayed by 15 minutes

Share Price: 1.27

Bid: 1.23

Ask: 1.27

Change: 0.005 (0.40%)

Spread: 0.04 (3.252%)

Open: 1.27

High: 1.27

Low: 1.27

Prev. Close: 1.245

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:12	1.2706	6,690	Unknown*	1.23	1.27	8,500	O Ordinary Was reported as OTC
26-Apr-24	17:46:12	1.26545	1,707	Unknown*	1.23	1.27	2,160	O Ordinary Was reported as OTC
26-Apr-24	17:27:18	1.2675	31,682	Unknown*	1.23	1.27	40.16k	O Ordinary Was reported as OTC
26-Apr-24	15:03:47	1.27	1,690	Buy*	1.23	1.27	2,146	A Automatic Execution
26-Apr-24	12:59:04	1.27	862	Buy*	1.23	1.27	1,095	A Automatic Execution
26-Apr-24	11:30:46	1.27	785	Buy*	1.23	1.27	996.95	A Automatic Execution
26-Apr-24	11:30:44	1.27	785	Buy*	1.23	1.27	996.95	A Automatic Execution
26-Apr-24	10:02:38	1.27	1,706	Buy*	1.23	1.27	2,167	A Automatic Execution
26-Apr-24	08:52:08	1.27	788	Buy*	1.23	1.27	1,001	A Automatic Execution
26-Apr-24	08:52:07	1.27	2,296	Buy*	1.23	1.27	2,916	A Automatic Execution