Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GEO Share
Price
GEO Share
News
GEO Share
Chat
GEO Share
Trades30
GEO
Live RNS
GEO Share
Charts
GEO Level 2
Console
GEO Live
Share Price
GEO Broker
Ratings
GEO Directors
Deals
GEO Financial
Diary
GEO
Fundamentals
GEO Short
Positions
GEO
Media
GEO Company
Research
GEO Company
Timeline
GEO Exploration Limited Information
Share Price Information for GEO Exploration Limited (GEO)
Share Price is delayed by 15 minutes
Get Live Data
0.125
-0.01 (-7.41%)
Bid:
0.12
Ask:
0.13
Spread:
0.01 (8.333%)
Market Cap:
£7.32m
Last checked at -
Last checked at 
Intraday GEO Exploration Limited Share Chart
| GEO Exploration Limited Share Price | |||
|---|---|---|---|
| Price | 0.125 | Open | 0.135 |
| Bid | 0.12 | High | 0.135 |
| Ask | 0.13 | Low | 0.125 |
| Change | -0.01 (-7.41%) | Close | 0.135 |
| Volume | 30,818,502 | ||
| Currency | GBX |
|---|---|
| Issue Country | AU |
| Shares in Issue | 5.86b |
| Market Cap | £7.32m |
| PE Ratio | -5.716125 |
| EPS | -0.021868 |
| Year High | 0.515 |
|---|---|
| Year High Date | 04-Sep-2025 |
| Year Low | 0.0725 |
| Year Low Date | 22-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 30 |
|---|---|
| Vol. Sold | 22,101,853 |
| Sold Value | £28.57k |
| Vol. Bought | 8,716,649 |
| Bought Value | £11.54k |
| Market Size | 2,000,000 |
£ 1,470.59 (+47.06%)
1 month ago
£ 1,250.00 (+25.00%)
3 months ago
£ 666.67 (-33.33%)
6 months ago
£ 1,000.00 (0.00%)
1 year ago
Add GEO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch GEO Exploration Limited also watch
Users who hold GEO Exploration Limited also hold
Recent Share Trades for GEO Exploration Limited (GEO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:19:48 | 0.1265 | 4,723 | Buy* | 0.12 | 0.13 | 5.97 | O Ordinary |
| 18-Jun-26 | 16:07:17 | 0.1275 | 700,000 | Buy* | 0.12 | 0.13 | 892.50 | O Ordinary |
| 18-Jun-26 | 15:48:12 | 0.1275 | 319,893 | Buy* | 0.12 | 0.13 | 407.86 | O Ordinary |
| 18-Jun-26 | 14:06:13 | 0.13 | 300 | Buy* | 0.12 | 0.13 | 0.39 | O Ordinary |
| 18-Jun-26 | 14:04:14 | 0.1235 | 5,000,000 | Sell* | 0.12 | 0.135 | 6,175 | O Ordinary |
| 18-Jun-26 | 14:00:53 | 0.131 | 176,721 | Buy* | 0.12 | 0.135 | 231.50 | O Ordinary |
| 18-Jun-26 | 13:46:36 | 0.132 | 828,068 | Buy* | 0.12 | 0.135 | 1,093 | O Ordinary |
| 18-Jun-26 | 13:03:08 | 0.1289 | 2,993,437 | Buy* | 0.12 | 0.135 | 3,859 | O Ordinary |
| 18-Jun-26 | 12:43:39 | 0.125 | 205,454 | Sell* | 0.12 | 0.135 | 256.82 | O Ordinary |
| 18-Jun-26 | 12:28:45 | 0.1295 | 72,000 | Buy* | 0.12 | 0.135 | 93.24 | O Ordinary |
Directors Deals for GEO Exploration Limited (GEO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Feb-26 | 06-Feb-26 | Notification of Holding | Hamza Choudhry held the position of CFO & Executive Director at the time of this trade.Hamza Choudhry | 0.00 | 0 | 214,419,990 | |
| 19-Nov-18 | 16-Nov-18 | Buy | Neil O'Brien held the position of Non-Executive Chairman at the time of this trade.Neil O'Brien | 6.50 | GBX | 250,000 | 1,650,000 |
| 19-Nov-18 | 16-Nov-18 | Buy | Michael Struthers held the position of CEO at the time of this trade.Michael Struthers | 6.50 | GBX | 350,000 | 350,000 |
| 19-Nov-18 | 16-Nov-18 | Buy | Peter Damouni held the position of Non-Executive Director at the time of this trade.Peter Damouni | 6.50 | GBX | 220,000 | 407,500 |
| 19-Nov-18 | 16-Nov-18 | Buy | Gregory Kuenzel ACA held the position of CEO at the time of this trade.Gregory Kuenzel ACA | 6.50 | GBX | 250,000 | 597,467 |
Share Discussion for GEO Exploration Limited (GEO)
Follow the stocks
