Gold Bul Share Price | |
---|---|
Price | 16,930.00 |
Bid | 16,890.00 |
Ask | 16,913.00 |
Change | 236.00 (1.42%) |
Volume | 470 |
Open | 16,773.00 |
High | 16,968.00 |
Low | 16,773.00 |
Prev. Close | 16,665.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 355 |
52 Week High | 18,001.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 13,680.00 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 122 |
Sold Value | £20.68k |
Vol. Bought | 348 |
Bought Value | £58.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Jun-24 | 11:16:31 | 16,698.544 | 23 | Unknown* | 16,890.00 | 16,913.00 | 3,841 | O Ordinary Delayed publication Historical |
14-Jun-24 | 15:56:59 | 16,930.00 | 126 | Buy* | 16,929.00 | 16,930.00 | 21.33k | A Automatic Execution |
14-Jun-24 | 15:08:08 | 16,968.00 | 90 | Sell* | 16,968.00 | 16,969.00 | 15.27k | A Automatic Execution |
14-Jun-24 | 14:26:41 | 16,929.00 | 1 | Sell* | 16,929.00 | 16,934.00 | 169.29 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:26:40 | 16,929.00 | 9 | Sell* | 16,929.00 | 16,935.00 | 1,524 | A Automatic Execution |
14-Jun-24 | 14:26:37 | 16,924.00 | 3 | Sell* | 16,929.00 | 16,935.00 | 507.72 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:10:19 | 16,914.00 | 1 | Sell* | 16,914.00 | 16,918.00 | 169.14 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 14:10:19 | 16,914.00 | 3 | Sell* | 16,914.00 | 16,919.00 | 507.42 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:23:20 | 16,905.00 | 10 | Sell* | 16,905.00 | 16,910.00 | 1,691 | A Automatic Execution |
14-Jun-24 | 12:43:39 | 16,915.00 | 1 | Sell* | 16,915.00 | 16,920.00 | 169.15 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|