- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gold Bul Share Price (GBS)
GBS Share
Price
GBS Share
News
GBS Share
Chat
GBS Share
Trades57
GBS
Live RNS
GBS Share
Charts
GBS Level 2
Console
GBS Live
Share Price
GBS Broker
Ratings
GBS Directors
Deals
GBS Financial
Diary
GBS
Fundamentals
GBS Short
Positions
GBS
Media
Gold Bul Information
Share Price Information for Gold Bul (GBS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
214.60
Bid:
214.25
Ask:
214.38
Change:
1.70 (0.80%)
Spread:
0.13 (0.061%)
Open:
213.05
High:
214.92
Low:
212.74
Prev. Close:
212.615
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Gold Bul Share Price | |
|---|---|
| Price | 214.60 |
| Bid | 214.25 |
| Ask | 214.38 |
| Change | 1.70 (0.80%) |
| Volume | 1,694 |
| Open | 213.05 |
| High | 214.92 |
| Low | 212.74 |
| Prev. Close | 212.615 |
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 355 |
| 52 Week High | 225.00 |
| 52 Week High Date | 20-May-2024 |
| 52 Week Low | 167.01 |
| 52 Week Low Date | 06-Oct-2023 |
| # Trades | 57 |
|---|---|
| Vol. Sold | 223 |
| Sold Value | $47.62k |
| Vol. Bought | 1,471 |
| Bought Value | $315.28k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Gold Bul (GBS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-24 | 13:42:00 | 214.4612 | 100 | Unknown* | 214.25 | 214.38 | 21.45k | O Ordinary Delayed publication Historical |
| 12-Jun-24 | 12:01:24 | 213.1045 | 20 | Unknown* | 214.25 | 214.38 | 4,262 | O Ordinary Delayed publication Historical |
| 12-Jun-24 | 09:33:19 | 213.0656 | 90 | Unknown* | 214.25 | 214.38 | 19.18k | O Ordinary Delayed publication Historical |
| 12-Jun-24 | 08:05:43 | 213.1162 | 30 | Unknown* | 214.25 | 214.38 | 6,393 | O Ordinary Delayed publication Historical |
| 12-Jun-24 | 11:57:20 | 213.071 | 280 | Unknown* | 214.25 | 214.38 | 59.66k | O Ordinary Delayed publication Historical |
| 12-Jun-24 | 10:53:00 | 213.097 | 60 | Unknown* | 214.25 | 214.38 | 12.79k | O Ordinary Delayed publication Historical |
| 12-Jun-24 | 11:04:48 | 213.1001 | 1,850 | Unknown* | 214.25 | 214.38 | 394.24k | O Ordinary Delayed publication Historical |
| 14-Jun-24 | 16:11:34 | 214.60 | 10 | Buy* | 214.55 | 214.60 | 2,146 | A Automatic Execution |
| 14-Jun-24 | 15:50:54 | 214.53 | 3 | Buy* | 214.52 | 214.53 | 643.59 | A Automatic Execution |
| 14-Jun-24 | 15:50:54 | 214.53 | 270 | Buy* | 214.52 | 214.53 | 57.92k | A Automatic Execution |
Directors Deals for Gold Bul (GBS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||