Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Gail(india)gdr Share Price

Pin to quick picksGail(india)gdr Share Price (GAID)

Gail(india)gdr Information

Share Price Information for Gail(india)gdr (GAID)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.60
Bid: 14.60
Ask: 14.70
Change: 0.30 (2.10%)
Spread: 0.10 (0.685%)
Open: 14.80
High: 14.80
Low: 14.60
Prev. Close: 14.30
GAID Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gail (india) Ld Gdr (repr 6 Ord Inr10)(reg S)

Gail (india) Ld Gdr (repr 6 Ord Inr10)(reg S) is listed on the London Stock Exchange trading with ticker code GAID.L. It has a market capitalisation of $16.00b, with approximately 1.10b shares in issue. Over the last year, Gail(india)gdr share price has been traded in a range of 7.45, hitting a high of 15.00, and a low of 7.55.

Intraday Gail(india)gdr Share Chart

Gail(india)gdr Share Price
Price 14.60
Bid 14.60
Ask 14.70
Change 0.30 (2.10%)
Volume 3,197
Open 14.80
High 14.80
Low 14.60
Prev. Close 14.30

3 Month Gail(india)gdr Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 1.10b
Market Capitalisation $16.00b
Market Size 1,500
52 Week High 15.00
52 Week High Date 20-May-2024
52 Week Low 7.55
52 Week Low Date 31-May-2023
# Trades 15
Vol. Sold 520
Sold Value $7.59k
Vol. Bought 2,677
Bought Value $39.32k
PE Ratio 13.47814
Earnings 1.083236
Dividend 0.315141
Yield 2.159%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gail(india)gdr (GAID)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:53:5814.60269Sell*14.6014.703,927O Ordinary
Trade was executed as an SI
24-May-2416:27:4514.60131Sell*14.6014.701,913A Automatic Execution
24-May-2416:27:4514.70441Buy*14.6014.706,483A Automatic Execution
24-May-2410:47:2414.707Buy*14.6014.70102.90A Automatic Execution
24-May-2410:41:2114.60547Buy*14.5014.607,986A Automatic Execution
24-May-2410:40:2014.6014Buy*14.5014.60204.40A Automatic Execution
24-May-2410:31:1014.6063Buy*14.5014.60919.80A Automatic Execution
24-May-2410:31:1014.60126Buy*14.5014.601,840A Automatic Execution
24-May-2410:31:1014.60109Sell*14.6014.701,591A Automatic Execution
24-May-2410:20:0914.6010Sell*14.6014.80146.00O Ordinary
Trade was executed as an SI
View more Gail(india)gdr trades

Directors Deals for Gail(india)gdr (GAID)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Gail(india)gdr directors deals
View more Gail(india)gdr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.