Gail(india)gdr Share Price | |
---|---|
Price | 14.60 |
Bid | 14.40 |
Ask | 14.50 |
Change | -0.10 (-0.68%) |
Volume | 11,991 |
Open | 14.50 |
High | 14.60 |
Low | 14.40 |
Prev. Close | 14.70 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 1.10b |
Market Capitalisation | $16.00b |
Market Size | 1,500 |
52 Week High | 15.00 |
52 Week High Date | 01-May-2024 |
52 Week Low | 7.55 |
52 Week Low Date | 31-May-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 3,445 |
Sold Value | $49.68k |
Vol. Bought | 7,263 |
Bought Value | $64.77k |
PE Ratio | 23.45041 |
Earnings | 0.62259 |
Dividend | 0.315141 |
Yield | 2.159% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:05 | 14.60 | 359 | Buy* | 14.40 | 14.50 | 5,241 | UT Uncrossing Trade |
03-May-24 | 16:28:54 | 14.50 | 7 | Buy* | 14.40 | 14.50 | 101.50 | A Automatic Execution |
03-May-24 | 16:26:25 | 14.50 | 68 | Buy* | 14.40 | 14.50 | 986.00 | A Automatic Execution |
03-May-24 | 16:26:25 | 14.50 | 96 | Buy* | 14.40 | 14.50 | 1,392 | A Automatic Execution |
03-May-24 | 16:01:02 | 14.50 | 402 | Buy* | 14.40 | 14.50 | 5,829 | A Automatic Execution |
03-May-24 | 14:46:51 | 14.50 | 4 | Unknown* | 14.40 | 14.50 | 58.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:48:30 | 14.50 | 22 | Buy* | 14.40 | 14.50 | 319.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:48:15 | 14.50 | 38 | Buy* | 14.40 | 14.50 | 551.00 | A Automatic Execution |
03-May-24 | 15:48:14 | 14.50 | 12 | Buy* | 14.40 | 14.50 | 174.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:47:59 | 14.50 | 311 | Buy* | 14.40 | 14.50 | 4,510 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|