Fresnillo Share Price | |
---|---|
Price | 613.00 |
Bid | 611.50 |
Ask | 613.50 |
Change | -3.50 (-0.57%) |
Volume | 26,529 |
Open | 618.00 |
High | 618.00 |
Low | 613.00 |
Prev. Close | 616.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 736.89m |
Market Capitalisation | £4.52b |
Market Size | 3,000 |
52 Week High | 688.60 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 435.20 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 50 |
---|---|
Vol. Sold | 8,321 |
Sold Value | £51.23k |
Vol. Bought | 18,200 |
Bought Value | £112.59k |
PE Ratio | 24.62045 |
Earnings | 24.898 |
Dividend | 11.7816 |
Yield | 1.922% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 08:15:53 | 613.00 | 219 | Sell* | 613.00 | 614.50 | 1,342 | A Automatic Execution |
04-Jun-24 | 08:15:53 | 613.00 | 456 | Sell* | 613.00 | 614.50 | 2,795 | A Automatic Execution |
04-Jun-24 | 08:13:51 | 613.00 | 2 | Sell* | 613.00 | 615.00 | 12.26 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 08:12:21 | 613.282 | 1,471 | Sell* | 613.00 | 615.00 | 9,021 | O Ordinary |
04-Jun-24 | 08:10:25 | 614.50 | 97 | Sell* | 614.50 | 616.00 | 596.07 | A Automatic Execution |
04-Jun-24 | 08:10:25 | 615.00 | 1,099 | Buy* | 614.00 | 615.00 | 6,759 | A Automatic Execution |
04-Jun-24 | 08:10:25 | 615.00 | 151 | Buy* | 614.00 | 615.00 | 928.65 | A Automatic Execution |
04-Jun-24 | 08:10:21 | 615.00 | 467 | Sell* | 615.00 | 617.00 | 2,872 | A Automatic Execution |
04-Jun-24 | 08:10:21 | 615.00 | 533 | Sell* | 615.00 | 617.00 | 3,278 | A Automatic Execution |
04-Jun-24 | 08:08:21 | 614.50 | 163 | Buy* | 613.50 | 614.50 | 1,002 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Fernando Ruiz held the position of Non-Executive Director at the time of this trade.Fernando Ruiz | 0.00 | 0 | 30,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Charles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs | 0.00 | 0 | 1,600 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Juan Bordes held the position of Non-Executive Director at the time of this trade.Juan Bordes | 0.00 | 0 | 15,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Charles Jacobs held the position of Senior Independent Non-Executive Director at the time of this trade.Charles Jacobs | 0.00 | 0 | 1,600 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Alejandro Baillères held the position of Non-Executive Chairman at the time of this trade.Alejandro Baillères | 0.00 | 0 | 552,595,191 |