Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FOX Share
Price
FOX Share
News
FOX Share
Chat
FOX Share
Trades
FOX
Live RNS
FOX Share
Charts
FOX Level 2
Console
FOX Live
Share Price
FOX Broker
Ratings
FOX Directors
Deals
FOX Financial
Diary
FOX
Fundamentals
FOX Short
Positions
FOX
Media
FOX Company
Research
FOX Company
Timeline
Focus Xplore Information
Share Price Information for Focus Xplore (FOX)
Share Price is delayed by 15 minutes
Get Live Data
0.0275
0.00 (0.00%)
Bid:
0.025
Ask:
0.03
Spread:
0.005 (20.00%)
Market Cap:
£967.84k
Last checked at -
Last checked at 
Intraday Focus Xplore Share Chart
| Focus Xplore Share Price | |||
|---|---|---|---|
| Price | 0.0275 | Open | 0.03 |
| Bid | 0.025 | High | 0.03 |
| Ask | 0.03 | Low | 0.0275 |
| Change | 0.00 (0.00%) | Close | 0.0275 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 3.52b |
| Market Cap | £967.84k |
| PE Ratio | -0.6875 |
| EPS | -0.04 |
| Year High | 0.0575 |
|---|---|
| Year High Date | 24-Sep-2025 |
| Year Low | 0.0175 |
| Year Low Date | 28-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 5,000,000 |
£ 1,375.00 (+37.50%)
1 month ago
£ 1,375.00 (+37.50%)
3 months ago
£ 785.71 (-21.43%)
6 months ago
£ 687.50 (-31.25%)
1 year ago
Add FOX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Focus Xplore also watch
Users who hold Focus Xplore also hold
Recent Share Trades for Focus Xplore (FOX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| ||||||||
Directors Deals for Focus Xplore (FOX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Dec-19 | 19-Dec-19 | Buy | Roy Harrison held the position of Non-Executive Director at the time of this trade.Roy Harrison | 2.65 | GBX | 566,038 | 10,088,554 |
| 27-Dec-19 | 19-Dec-19 | Buy | Colin Terry held the position of Non-Executive Director at the time of this trade.Colin Terry | 2.65 | GBX | 566,038 | 959,587 |
| 27-Dec-19 | 19-Dec-19 | Buy | Andrew Allner held the position of Non-Executive Chairman at the time of this trade.Andrew Allner | 2.65 | GBX | 1,132,076 | 2,518,997 |
| 27-Dec-19 | 19-Dec-19 | Placing | Christopher Gilbert held the position of CEO at the time of this trade.Christopher Gilbert | 2.65 | GBX | 1,886,793 | 21,384,456 |
| 27-Dec-19 | 19-Dec-19 | Placing | Roy Harrison held the position of Non-Executive Director at the time of this trade.Roy Harrison | 2.65 | GBX | 3,773,585 | 10,088,554 |
Share Discussion for Focus Xplore (FOX)
Follow the stocks
