Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Forterra Share Price

Pin to quick picksForterra Share Price (FORT)

Forterra Information

Share Price Information for Forterra (FORT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 169.60
Bid: 169.60
Ask: 170.00
Change: 5.60 (3.41%)
Spread: 0.40 (0.236%)
Open: 162.00
High: 170.60
Low: 162.00
Prev. Close: 164.00
FORT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Forterra Plc Ord 1p

Forterra is listed in the FTSE All-Share, FTSE Small Cap indices.

Forterra is listed in the Construction sector.

Forterra Plc Ord 1p is listed on the London Stock Exchange trading with ticker code FORT.L. It has a market capitalisation of £350.90m, with approximately 206.90m shares in issue. Over the last year, Forterra share price has been traded in a range of 72.80, hitting a high of 195.00, and a low of 122.20.

Intraday Forterra Share Chart

Forterra Share Price
Price 169.60
Bid 169.60
Ask 170.00
Change 5.60 (3.41%)
Volume 333,299
Open 162.00
High 170.60
Low 162.00
Prev. Close 164.00

3 Month Forterra Share Graph

Currency GBX
Issue Country GB
Shares in Issue 206.90m
Market Capitalisation £350.90m
Market Size 5,000
52 Week High 195.00
52 Week High Date 05-Jun-2023
52 Week Low 122.20
52 Week Low Date 26-Oct-2023
# Trades 346
Vol. Sold 73,051
Sold Value £122.51k
Vol. Bought 360,248
Bought Value £596.70k
PE Ratio 27.35484
Earnings 6.20
Dividend 12.50
Yield 7.37%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Forterra (FORT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:25:01169.608Sell*169.60170.0013.57A Automatic Execution
24-May-2416:24:38169.8961,000Buy*169.60170.001,699O Ordinary
24-May-2416:21:18169.6029Sell*169.60170.0049.18A Automatic Execution
24-May-2416:17:23169.80823Sell*169.80170.401,397A Automatic Execution
24-May-2416:17:23169.80481Sell*169.80170.40816.74A Automatic Execution
24-May-2416:17:23169.801,038Sell*169.80170.401,763A Automatic Execution
24-May-2416:17:06169.9566760Sell*169.80170.401,292O Ordinary
24-May-2416:16:02170.00398Sell*170.00170.60676.60A Automatic Execution
24-May-2416:16:02170.00200Sell*170.00170.60340.00A Automatic Execution
24-May-2416:15:20170.001,030Sell*170.00170.601,751A Automatic Execution
View more Forterra trades

Directors Deals for Forterra (FORT)

Announced Traded Action Notifier Price Currency Amount Holding
09-Apr-2408-Apr-24BuyVince Niblett held the position of Independent Non-Executive Director at the time of this trade.Vince Niblett159.00GBX12,42124,367
03-Apr-2428-Mar-24SellBen Guyatt held the position of CFO at the time of this trade.Ben Guyatt172.60GBX59,298101,642
03-Apr-2428-Mar-24Exercise of OptionBen Guyatt held the position of CFO at the time of this trade.Ben Guyatt0.00125,723101,642
05-Jul-2209-May-22Exercise of OptionStephen Harrison held the position of Chief Executive Officer at the time of this trade.Stephen Harrison0.0037,891285,803
12-Apr-2212-Apr-22BuyStephen Harrison held the position of Chief Executive Officer at the time of this trade.Stephen Harrison229.90GBX1,726267,988
View more Forterra directors deals
View more Forterra share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.