Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Faron Pharma Share Price

Pin to quick picksFaron Pharma Share Price (FARN)

Faron Pharma Information

Share Price Information for Faron Pharma (FARN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 192.50
Bid: 190.00
Ask: 195.00
Change: -3.50 (-1.79%)
Spread: 5.00 (2.632%)
Open: 193.00
High: 198.00
Low: 192.50
Prev. Close: 196.00
FARN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Faron Pharmaceuticals Oy Ord Npv (di)

Faron Pharma is listed in the FTSE AIM All-Share index.

Faron Pharmaceuticals Oy Ord Npv (di) is listed on the London Stock Exchange trading with ticker code FARN.L. It has a market capitalisation of £138.61m, with approximately 72.01m shares in issue. Over the last year, Faron Pharma share price has been traded in a range of 247.00, hitting a high of 360.00, and a low of 113.00.

Intraday Faron Pharma Share Chart

Faron Pharma Share Price
Price 192.50
Bid 190.00
Ask 195.00
Change -3.50 (-1.79%)
Volume 41,532
Open 193.00
High 198.00
Low 192.50
Prev. Close 196.00

3 Month Faron Pharma Share Graph

Currency GBX
Issue Country GB
Shares in Issue 72.01m
Market Capitalisation £138.61m
Market Size 750
52 Week High 360.00
52 Week High Date 11-Dec-2023
52 Week Low 113.00
52 Week Low Date 19-Apr-2024
# Trades 23
Vol. Sold 11,303
Sold Value £21.51k
Vol. Bought 12,229
Bought Value £24.61k
PE Ratio -4.613806
Earnings -41.72261
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Faron Pharma (FARN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2412:17:06192.251,326Sell*190.00195.002,549O Ordinary
24-May-2410:04:54195.0010,000Unknown*190.00195.0019.50kO Ordinary
Delayed publication
24-May-2411:59:14190.0015Sell*190.00200.0028.50O Ordinary
Trade was executed as an SI
24-May-2411:22:41192.501,000Unknown*190.00195.001,925O Ordinary
24-May-2411:13:19190.009,962Sell*190.00195.0018.93kO Ordinary
24-May-2411:13:05195.001Buy*190.00195.001.95O Ordinary
Trade was executed as an SI
24-May-2410:41:40199.75150Buy*190.00200.00299.63O Ordinary
24-May-2410:32:41199.7532Buy*190.00200.0063.92O Ordinary
24-May-2408:58:41195.005,000Unknown*190.00206.009,750O Ordinary
Delayed publication
24-May-2409:34:24203.501,176Buy*190.00206.002,393O Ordinary
View more Faron Pharma trades

Directors Deals for Faron Pharma (FARN)

Announced Traded Action Notifier Price Currency Amount Holding
04-Apr-2403-Apr-24PlacingTuomo Pätsi held the position of Non-Executive Director at the time of this trade.Tuomo Pätsi1.50EUR13,333250,980
04-Apr-2403-Apr-24PlacingMarkku Jalkanen held the position of CEO at the time of this trade.Markku Jalkanen1.50EUR33,3332,208,599
27-Oct-2312-Oct-23SellJohn Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos382.59GBX5,00010,000
27-Oct-2303-Oct-23SellJohn Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos372.09GBX5,00010,000
31-Aug-2328-Aug-23Exercise of OptionJohn Poulos held the position of Independent Non-Executive Director at the time of this trade.John Poulos1.09EUR20,00020,000
View more Faron Pharma directors deals
View more Faron Pharma share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.