Edinburgh Worldwide Share Price | |
---|---|
Price | 143.60 |
Bid | 143.40 |
Ask | 143.80 |
Change | 1.40 (0.98%) |
Volume | 735,259 |
Open | 142.80 |
High | 143.80 |
Low | 141.80 |
Prev. Close | 142.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 380.66m |
Market Capitalisation | £546.63m |
Market Size | 5,000 |
52 Week High | 157.80 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 120.80 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 214 |
---|---|
Vol. Sold | 401,744 |
Sold Value | £574.89k |
Vol. Bought | 332,378 |
Bought Value | £476.21k |
PE Ratio | -3.064447 |
Earnings | -46.86 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:35:13 | 143.60 | 58,861 | Buy* | 143.40 | 143.80 | 84.52k | UT Uncrossing Trade |
31-May-24 | 16:29:41 | 143.60 | 4 | Sell* | 143.60 | 143.80 | 5.74 | A Automatic Execution |
31-May-24 | 16:29:35 | 143.60 | 4 | Sell* | 143.60 | 143.80 | 5.74 | A Automatic Execution |
31-May-24 | 16:26:49 | 143.7056 | 1,953 | Sell* | 143.60 | 144.00 | 2,807 | O Ordinary |
31-May-24 | 16:24:52 | 143.8944 | 716 | Buy* | 143.60 | 144.00 | 1,030 | O Ordinary |
31-May-24 | 16:16:58 | 143.696 | 5,000 | Sell* | 143.60 | 144.00 | 7,185 | O Ordinary |
31-May-24 | 16:16:44 | 143.80 | 1,227 | Sell* | 143.80 | 144.20 | 1,764 | A Automatic Execution |
31-May-24 | 16:16:44 | 143.80 | 4,166 | Buy* | 143.60 | 143.80 | 5,991 | A Automatic Execution |
31-May-24 | 16:16:44 | 143.80 | 1,327 | Buy* | 143.40 | 143.80 | 1,908 | A Automatic Execution |
31-May-24 | 16:16:44 | 143.80 | 2,000 | Buy* | 143.40 | 143.80 | 2,876 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Nov-23 | 23-Nov-23 | Buy | Mary Gunn held the position of Non-Executive Director at the time of this trade.Mary Gunn | 141.00 | GBX | 5,610 | 5,610 |
07-Nov-23 | 12-Sep-23 | Buy | Jane McCracken held the position of Non-Executive Director at the time of this trade.Jane McCracken | 1.90 | USD | 13,365 | 13,365 |
04-Jul-23 | 03-Jul-23 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent | 139.80 | GBX | 14,000 | 91,966 |
13-Mar-23 | 10-Mar-23 | Buy | Jonathan Simpson-Dent held the position of Independent Non-Executive Director at the time of this trade.Jonathan Simpson-Dent | 157.90 | GBX | 5,000 | 77,966 |
26-Jan-23 | 24-Jan-23 | Buy | Caroline Roxburgh held the position of Independent Non-Executive Director at the time of this trade.Caroline Roxburgh | 179.18 | GBX | 8,324 | 28,812 |