Jpm $em Gbp-h D Share Price | |
---|---|
Price | 3.6215 |
Bid | 3.6185 |
Ask | 3.6235 |
Change | 0.007 (0.19%) |
Volume | 91,050 |
Open | 3.622 |
High | 3.622 |
Low | 3.6155 |
Prev. Close | 3.614 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 3.7005 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 3.2805 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 27,926 |
Sold Value | £101.04k |
Vol. Bought | 59,204 |
Bought Value | £214.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:26:35 | 3.6206 | 30 | Sell* | 3.6195 | 3.6245 | 108.62 | O Ordinary |
24-May-24 | 16:09:40 | 3.624 | 0 | Unknown* | 3.62 | 3.624 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:55:22 | 3.61938 | 1 | Buy* | 3.616 | 3.62 | 3.62 | O Ordinary |
24-May-24 | 15:52:20 | 3.6194 | 25 | Buy* | 3.6155 | 3.62 | 90.49 | O Ordinary |
24-May-24 | 15:23:29 | 3.617 | 20 | Sell* | 3.617 | 3.6225 | 72.34 | O Ordinary |
24-May-24 | 15:12:29 | 3.6215 | 1 | Buy* | 3.617 | 3.6215 | 3.62 | O Ordinary |
24-May-24 | 15:11:06 | 3.6208 | 138 | Buy* | 3.617 | 3.6215 | 499.67 | O Ordinary |
24-May-24 | 15:07:09 | 3.61973 | 138 | Buy* | 3.6155 | 3.6205 | 499.52 | O Ordinary |
24-May-24 | 15:07:01 | 3.6165 | 1 | Sell* | 3.6155 | 3.6205 | 3.62 | O Ordinary |
24-May-24 | 14:53:07 | 3.61682 | 5 | Buy* | 3.6125 | 3.617 | 18.08 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|