The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Jpm $em Gbp-h D Share Price (EMHG)

Jpm $em Gbp-h D Information

Buy EMHG Shares
Add EMHG to Watchlist
Add EMHG to Alert

Share Price Information for Jpm $em Gbp-h D (EMHG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.622

Bid: 3.6195

Ask: 3.6255

Change: 0.03875 (1.08%)

Spread: 0.006 (0.166%)

Open: 3.5925

High: 3.627

Low: 3.5895

Prev. Close: 3.58325

EMHG Live Price

Last checked at -

Intraday Jpm $em Gbp-h D Share Chart

Jpm $em Gbp-h D Share Price
Price	3.622
Bid	3.6195
Ask	3.6255
Change	0.03875 (1.08%)
Volume	43,139
Open	3.5925
High	3.627
Low	3.5895
Prev. Close	3.58325

3 Month Jpm $em Gbp-h D Share Graph

Currency	GBP
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	2,000
52 Week High	3.7005
52 Week High Date	25-Mar-2024
52 Week Low	3.2805
52 Week Low Date	23-Oct-2023

# Trades	97
Vol. Sold	29,058
Sold Value	£98.58k
Vol. Bought	14,081
Bought Value	£50.34k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Jpm $em Gbp-h D

Users who watch EMHG also watch: Henderson High Income Trust, Vanguardftsehdy, 5x Long Qqq, Abrdn Equityinc, Aminex, Ashoka India Equity Investment Trust Plc, Angus Energy, Ivz At1 Cap Gbp, Barclays, L&g Battery.

Users who hold EMHG also hold: Aew Uk Reit, Aviva, British American Tobacco, Balanced Commercial Property Trust, BP, Equals Gp, Glaxosmithkline, Haleon, HSBC Holdings, I3 Energy.

Recent Share Trades for Jpm $em Gbp-h D (EMHG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:22	3.622	5,278	Sell*	3.6195	3.6255	19.12k	UT Uncrossing Trade
03-May-24	16:29:41	3.6255	7	Buy*	3.6195	3.6255	25.38	O Ordinary
03-May-24	16:00:25	3.6217	14	Buy*	3.6185	3.6225	50.70	O Ordinary
03-May-24	15:57:32	3.61968	2	Sell*	3.6195	3.624	7.24	O Ordinary
03-May-24	15:53:24	3.61868	27	Sell*	3.6185	3.623	97.70	O Ordinary
03-May-24	15:45:59	3.6187	1	Sell*	3.6185	3.6235	3.62	O Ordinary
03-May-24	15:42:44	3.61664	4	Sell*	3.6165	3.6215	14.47	O Ordinary
03-May-24	15:39:33	3.61766	26	Sell*	3.6175	3.6225	94.06	O Ordinary
03-May-24	15:36:56	3.6212	11	Buy*	3.618	3.6225	39.83	O Ordinary
03-May-24	15:36:24	3.6172	6	Sell*	3.617	3.622	21.70	O Ordinary

View more Jpm $em Gbp-h D trades

Directors Deals for Jpm $em Gbp-h D (EMHG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Jpm $em Gbp-h D directors deals

There are no chat posts for Jpm $em Gbp-h D

View more Jpm $em Gbp-h D share chat