- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Jpm $em Gbp-h D Share Trades (EMHG)
EMHG Share
Price
EMHG Share
News
EMHG Share
Chat
EMHG Share
Trades42
EMHG
Live RNS
EMHG Share
Charts
EMHG Level 2
Console
EMHG Live
Share Price
EMHG Broker
Ratings
EMHG Directors
Deals
EMHG Financial
Diary
EMHG
Fundamentals
EMHG Short
Positions
EMHG
Media
Jpm $em Gbp-h D Information
Share Price Information for Jpm $em Gbp-h D (EMHG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.5725
Bid:
3.568
Ask:
3.5735
Change:
0.018 (0.51%)
Spread:
0.0055 (0.154%)
Open:
3.566
High:
3.5725
Low:
3.564
Prev. Close:
3.55275
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Jpm $em Gbp-h D (EMHG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:19:49 | 3.5725 | 1 | Buy* | 3.57 | A Automatic Execution |
| 26-Apr-24 | 16:15:17 | 3.5728 | 138 | Buy* | 493.05 | O Ordinary |
| 26-Apr-24 | 16:07:33 | 3.5745 | 2 | Buy* | 7.15 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 16:02:17 | 3.5745 | 1 | Buy* | 3.57 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:51:18 | 3.5745 | 65 | Buy* | 232.34 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 15:14:17 | 3.57172 | 2 | Sell* | 7.14 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:00:10 | 3.578 | 1 | Buy* | 3.58 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:30:09 | 3.57022 | 2 | Buy* | 7.14 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:27:09 | 3.57132 | 2 | Buy* | 7.14 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:23:09 | 3.56982 | 3 | Buy* | 10.71 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:18:36 | 3.571 | 1,723 | Buy* | 6,153 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:17:40 | 3.571 | 398 | Buy* | 1,421 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:09:36 | 3.5715 | 2 | Buy* | 7.14 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 13:50:59 | 3.568 | 2 | Buy* | 7.14 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 13:28:09 | 3.568 | 2 | Buy* | 7.14 | O Ordinary Non protected portfolio Single protected transaction |