- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Msci Em Imi Share Price (EIMU)
EIMU Share
Price
EIMU Share
News
EIMU Share
Chat
EIMU Share
Trades34
EIMU
Live RNS
EIMU Share
Charts
EIMU Level 2
Console
EIMU Live
Share Price
EIMU Broker
Ratings
EIMU Directors
Deals
EIMU Financial
Diary
EIMU
Fundamentals
EIMU Short
Positions
EIMU
Media
Ish Msci Em Imi Information
Share Price Information for Ish Msci Em Imi (EIMU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.7615
Bid:
4.7605
Ask:
4.763
Change:
0.0085 (0.18%)
Spread:
0.0025 (0.053%)
Open:
4.7815
High:
4.7815
Low:
4.755
Prev. Close:
4.75325
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ish Msci Em Imi Share Price | |
|---|---|
| Price | 4.7615 |
| Bid | 4.7605 |
| Ask | 4.763 |
| Change | 0.0085 (0.18%) |
| Volume | 77,855 |
| Open | 4.7815 |
| High | 4.7815 |
| Low | 4.755 |
| Prev. Close | 4.75325 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 4.8815 |
| 52 Week High Date | 17-May-2024 |
| 52 Week Low | 3.9755 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 34 |
|---|---|
| Vol. Sold | 33,757 |
| Sold Value | $160.73k |
| Vol. Bought | 32,574 |
| Bought Value | $155.15k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ish Msci Em Imi (EIMU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:17:12 | 4.7615 | 1,413 | Buy* | 4.759 | 4.7615 | 6,728 | A Automatic Execution |
| 14-Jun-24 | 16:13:07 | 4.7615 | 1,108 | Sell* | 4.761 | 4.7625 | 5,276 | O Ordinary Non risk Risk trade |
| 14-Jun-24 | 16:12:58 | 4.76118 | 1,108 | Sell* | 4.761 | 4.7625 | 5,275 | O Ordinary |
| 14-Jun-24 | 16:12:30 | 4.761 | 3,714 | Sell* | 4.761 | 4.762 | 17.68k | A Automatic Execution |
| 14-Jun-24 | 16:11:31 | 4.759 | 565 | Buy* | 4.7585 | 4.759 | 2,689 | A Automatic Execution |
| 14-Jun-24 | 16:11:30 | 4.759 | 565 | Buy* | 4.7585 | 4.759 | 2,689 | A Automatic Execution |
| 14-Jun-24 | 16:11:30 | 4.759 | 565 | Sell* | 4.759 | 4.761 | 2,689 | A Automatic Execution |
| 14-Jun-24 | 14:34:02 | 4.75 | 7 | Buy* | 4.748 | 4.75 | 33.25 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 13:59:14 | 4.7555 | 420 | Sell* | 4.7555 | 4.7585 | 1,997 | A Automatic Execution |
| 14-Jun-24 | 13:59:14 | 4.756 | 1,695 | Sell* | 4.756 | 4.7585 | 8,061 | A Automatic Execution |
Directors Deals for Ish Msci Em Imi (EIMU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Msci Em Imi (EIMU)
- There are no chat posts for Ish Msci Em Imi