Less Ads, More Data, More Tools Register for FREE

Eco Buildings Share Price (ECOB)

Eco Buildings Information

Buy ECOB Shares
Add ECOB to Watchlist
Add ECOB to Alert

Share Price Information for Eco Buildings (ECOB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 14.00

Bid: 13.00

Ask: 15.00

Change: 2.30 (19.17%)

Spread: 2.00 (15.385%)

Open: 12.50

High: 14.30

Low: 14.30

Prev. Close: 12.00

ECOB Live Price

Last checked at -

Intraday Eco Buildings Share Chart

Eco Buildings Share Price
Price	14.00
Bid	13.00
Ask	15.00
Change	2.30 (19.17%)
Volume	101,976
Open	12.50
High	14.30
Low	14.30
Prev. Close	12.00

3 Month Eco Buildings Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	76.96m
Market Capitalisation	£11.01m
Market Size	10,000
52 Week High	28.50
52 Week High Date	21-Jun-2023
52 Week Low	9.00
52 Week Low Date	05-Jun-2024

# Trades	35
Vol. Sold	34,858
Sold Value	£4.57k
Vol. Bought	67,101
Bought Value	£9.28k
PE Ratio	-5.188428
Earnings	-2.756133
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Eco Buildings

Users who watch ECOB also watch: Avacta Group, Helium One, Kefi Gold & Copper, Eurasia Mining, Tirupati Graphite, Arc Minerals, Andrada Mining., Contango Hdg, Bluebird Merchant Venture, Baron Oil.

Users who hold ECOB also hold: Tern, Marula Mining, Immupharma, Premier African Minerals, Kibo Energy, Rua Life Sci., Ceres Power, Helium One, Prospex Eng, Greatland Gold.

Recent Share Trades for Eco Buildings (ECOB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	16:40:32	14.30	39	Buy*	13.00	15.00	5.58	UT Uncrossing Trade
17-Jun-24	15:30:24	13.00	44	Sell*	13.00	15.00	5.72	O Ordinary Trade was executed as an SI
17-Jun-24	15:30:24	15.00	10	Buy*	13.00	15.00	1.50	O Ordinary Trade was executed as an SI
17-Jun-24	15:30:24	15.00	11	Buy*	13.00	15.00	1.65	O Ordinary Trade was executed as an SI
17-Jun-24	15:30:24	15.00	6	Buy*	13.00	15.00	0.90	O Ordinary Trade was executed as an SI
17-Jun-24	15:30:24	15.00	13	Buy*	13.00	15.00	1.95	O Ordinary Trade was executed as an SI
17-Jun-24	15:10:11	13.122	12,437	Sell*	13.00	15.00	1,632	O Ordinary
17-Jun-24	12:11:21	13.12	20,000	Sell*	13.00	15.00	2,624	O Ordinary
17-Jun-24	10:37:13	14.7999	680	Buy*	13.00	15.00	100.64	O Ordinary
17-Jun-24	10:03:55	13.122	1,105	Sell*	13.00	15.00	145.00	O Ordinary

View more Eco Buildings trades

Directors Deals for Eco Buildings (ECOB)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
02-Jun-23	02-Jun-23	Notification of Holding	Dominic Redfern held the position of Executive Vice Chairman at the time of this trade.Dominic Redfern	0.00		0	11,444,746
02-Jun-23	02-Jun-23	Notification of Holding	Etrur Albani held the position of Non-Executive Director at the time of this trade.Etrur Albani	0.00		0	16,806,953
02-Jun-23	02-Jun-23	Notification of Holding	Andrew Allner held the position of Non-Executive Chairman at the time of this trade.Andrew Allner	0.00		0	49,693

View more Eco Buildings directors deals

View more Eco Buildings share chat