Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CUKX Share
Price
CUKX Share
News
CUKX Share
Chat
CUKX Share
Trades2,664
CUKX
Live RNS
CUKX Share
Charts
CUKX Level 2
Console
CUKX Live
Share Price
CUKX Broker
Ratings
CUKX Directors
Deals
CUKX Financial
Diary
CUKX
Fundamentals
CUKX Short
Positions
CUKX
Media
CUKX Company
Research
CUKX Company
Timeline
Ish Ftse100 Acc Information
Share Price Information for Ish Ftse100 Acc (CUKX)
Share Price is delayed by 15 minutes
Get Live Data
20,810.00
-360.00 (-1.70%)
Bid:
20,770.00
Ask:
20,790.00
Spread:
20.00 (0.096%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Ftse100 Acc Share Chart
| Ish Ftse100 Acc Share Price | |||
|---|---|---|---|
| Price | 20,810.00 | Open | 21,015.00 |
| Bid | 20,770.00 | High | 21,055.00 |
| Ask | 20,790.00 | Low | 20,755.00 |
| Change | -360.00 (-1.70%) | Close | 21,170.00 |
| Volume | 34,523 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 22,085.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 16,998.00 |
| Year Low Date | 19-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,664 |
|---|---|
| Vol. Sold | 15,549 |
| Sold Value | £3.26m |
| Vol. Bought | 18,912 |
| Bought Value | £3.91m |
| Market Size | 200 |
£ 958.54 (-4.15%)
1 month ago
£ 978.60 (-2.14%)
3 months ago
£ 1,074.79 (+7.48%)
6 months ago
£ 1,214.97 (+21.50%)
1 year ago
Add CUKX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ish Ftse100 Acc also watch
Users who hold Ish Ftse100 Acc also hold
Recent Share Trades for Ish Ftse100 Acc (CUKX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:29 | 20,810.00 | 236 | Buy* | 20,770.00 | 20,790.00 | 49.11k | UT Uncrossing Trade |
| 15-May-26 | 16:29:56 | 20,733.5128 | 0 | Unknown* | 20,760.00 | 20,770.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:47 | 20,770.00 | 0 | Unknown* | 20,760.00 | 20,770.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:20 | 20,760.00 | 0 | Unknown* | 20,750.00 | 20,760.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:12 | 20,750.00 | 0 | Unknown* | 20,750.00 | 20,760.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:04 | 20,752.40 | 6 | Buy* | 20,745.00 | 20,755.00 | 1,245 | O Ordinary |
| 15-May-26 | 16:28:55 | 20,750.00 | 0 | Unknown* | 20,750.00 | 20,755.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:50 | 20,753.40 | 12 | Buy* | 20,745.00 | 20,755.00 | 2,490 | O Ordinary |
| 15-May-26 | 16:28:27 | 20,755.00 | 0 | Unknown* | 20,745.00 | 20,755.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:26 | 20,729.15702 | 0 | Unknown* | 20,745.00 | 20,755.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ish Ftse100 Acc (CUKX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
