Tclarke Share Price | |
---|---|
Price | 159.00 |
Bid | 159.00 |
Ask | 159.50 |
Change | 0.25 (0.16%) |
Volume | 67,735 |
Open | 159.00 |
High | 159.00 |
Low | 159.00 |
Prev. Close | 159.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 55.59m |
Market Capitalisation | £88.39m |
Market Size | 2,000 |
52 Week High | 167.50 |
52 Week High Date | 10-May-2024 |
52 Week Low | 105.00 |
52 Week Low Date | 30-Nov-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 30,291 |
Sold Value | £48.17k |
Vol. Bought | 11,163 |
Bought Value | £17.75k |
PE Ratio | 11.56364 |
Earnings | 13.75 |
Dividend | 5.475 |
Yield | 3.443% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:53:38 | 159.05 | 26,281 | Unknown* | 159.00 | 159.50 | 41.80k | O Ordinary Delayed publication |
14-Jun-24 | 15:57:44 | 159.00 | 376 | Buy* | 158.00 | 159.00 | 597.84 | A Automatic Execution |
14-Jun-24 | 15:57:44 | 159.00 | 10,780 | Buy* | 158.00 | 159.00 | 17.14k | A Automatic Execution |
14-Jun-24 | 15:53:45 | 159.00 | 9,922 | Sell* | 159.00 | 159.50 | 15.78k | A Automatic Execution |
14-Jun-24 | 15:53:45 | 159.00 | 1,196 | Sell* | 159.00 | 159.50 | 1,902 | A Automatic Execution |
14-Jun-24 | 15:35:49 | 159.055 | 2,500 | Sell* | 159.00 | 159.50 | 3,976 | O Ordinary |
14-Jun-24 | 15:07:05 | 159.00 | 5,004 | Sell* | 159.00 | 159.50 | 7,956 | A Automatic Execution |
14-Jun-24 | 15:07:00 | 159.055 | 6,000 | Sell* | 159.00 | 159.50 | 9,543 | O Ordinary |
14-Jun-24 | 12:15:57 | 159.01 | 2,000 | Sell* | 159.00 | 159.50 | 3,180 | O Ordinary |
14-Jun-24 | 11:48:51 | 159.01 | 1,554 | Sell* | 159.00 | 159.50 | 2,471 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 09-Apr-24 | Sell | Aysegul Sabanci held the position of Independent Non-Executive Director at the time of this trade.Aysegul Sabanci | 121.70 | GBX | 44 | 2,000 |
09-Apr-24 | 04-Mar-24 | Buy | Aysegul Sabanci held the position of Independent Non-Executive Director at the time of this trade.Aysegul Sabanci | 128.40 | GBX | 44 | 2,000 |
13-Jul-23 | 13-Jul-23 | Transfer From | Trevor Mitchell held the position of Finance Director at the time of this trade.Trevor Mitchell | 0.00 | 192,654 | 666,214 | |
13-Jul-23 | 13-Jul-23 | Transfer From | Mike Crowder held the position of Managing Director at the time of this trade.Mike Crowder | 0.00 | 220,917 | 799,958 | |
13-Jul-23 | 13-Jul-23 | Transfer From | Mark Lawrence held the position of CEO at the time of this trade.Mark Lawrence | 0.00 | 258,974 | 660,216 |