Cap-xx Share Price | |
---|---|
Price | 0.081 |
Bid | 0.08 |
Ask | 0.082 |
Change | -0.001 (-1.22%) |
Volume | 18,785,574 |
Open | 0.082 |
High | 0.082 |
Low | 0.081 |
Prev. Close | 0.082 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.91b |
Market Capitalisation | £2.36m |
Market Size | 100,000 |
52 Week High | 2.35 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 0.0575 |
52 Week Low Date | 15-Mar-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 17,000,707 |
Sold Value | £13.65k |
Vol. Bought | 1,534,867 |
Bought Value | £1.26k |
PE Ratio | -0.140325 |
Earnings | -0.577233 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 14:27:17 | 0.08 | 573,688 | Sell* | 0.08 | 0.082 | 458.95 | O Ordinary |
06-Jun-24 | 14:16:39 | 0.0808 | 62,506 | Sell* | 0.08 | 0.082 | 50.50 | O Ordinary |
06-Jun-24 | 14:15:59 | 0.08 | 11,363 | Sell* | 0.08 | 0.082 | 9.09 | O Ordinary |
06-Jun-24 | 14:02:51 | 0.0808 | 400,000 | Sell* | 0.08 | 0.082 | 323.20 | O Ordinary |
06-Jun-24 | 13:04:25 | 0.082 | 12,195 | Buy* | 0.08 | 0.082 | 10.00 | O Ordinary |
06-Jun-24 | 11:57:42 | 0.082 | 12,195 | Buy* | 0.08 | 0.082 | 10.00 | O Ordinary |
06-Jun-24 | 11:38:15 | 0.0802 | 500,000 | Sell* | 0.08 | 0.082 | 401.00 | O Ordinary |
06-Jun-24 | 11:28:09 | 0.082 | 11,000 | Buy* | 0.08 | 0.082 | 9.02 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 11:28:09 | 0.082 | 121,951 | Buy* | 0.08 | 0.082 | 100.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 10:39:19 | 0.0812 | 500,000 | Sell* | 0.08 | 0.083 | 406.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Dec-23 | 05-Dec-23 | Buy | Patrick Elliot held the position of Chairman at the time of this trade.Patrick Elliot | 1.90 | GBX | 1,391,123 | 14,364,421 |
05-Dec-23 | 05-Dec-23 | Buy | Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov | 1.90 | GBX | 1,391,123 | 1,816,123 |
18-Nov-22 | 16-Nov-22 | Buy | Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov | 3.16 | GBX | 315,787 | 425,000 |
12-Jul-22 | 12-Jul-22 | Buy | Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov | 5.54 | GBX | 109,213 | 109,213 |
12-Jul-22 | 12-Jul-22 | Buy | Steen Feldskov held the position of Independent Non-Executive Director at the time of this trade.Steen Feldskov | 5.54 | GBX | 109,213 | 109,213 |