Costain Share Price | |
---|---|
Price | 81.40 |
Bid | 81.60 |
Ask | 82.40 |
Change | 1.60 (2.01%) |
Volume | 361,509 |
Open | 79.80 |
High | 81.40 |
Low | 79.60 |
Prev. Close | 79.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 278.47m |
Market Capitalisation | £226.67m |
Market Size | 10,000 |
52 Week High | 88.00 |
52 Week High Date | 31-May-2024 |
52 Week Low | 43.10 |
52 Week Low Date | 27-Jun-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 183,590 |
Sold Value | £146.88k |
Vol. Bought | 84,842 |
Bought Value | £68.33k |
PE Ratio | 10.04938 |
Earnings | 8.10 |
Dividend | 0.40 |
Yield | 0.491% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 13:38:23 | 81.40 | 116 | Buy* | 81.20 | 81.40 | 94.42 | A Automatic Execution |
21-Jun-24 | 13:38:23 | 81.40 | 58 | Buy* | 81.20 | 81.40 | 47.21 | A Automatic Execution |
21-Jun-24 | 13:38:23 | 81.40 | 30 | Buy* | 81.20 | 81.40 | 24.42 | A Automatic Execution |
21-Jun-24 | 13:38:23 | 81.40 | 3,299 | Buy* | 81.20 | 81.40 | 2,685 | A Automatic Execution |
21-Jun-24 | 13:38:23 | 81.40 | 2,100 | Buy* | 81.20 | 81.40 | 1,709 | A Automatic Execution |
21-Jun-24 | 13:30:44 | 81.20 | 1,454 | Unknown* | 81.00 | 81.40 | 1,181 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:29:39 | 81.40 | 6 | Buy* | 81.00 | 81.40 | 4.88 | A Automatic Execution |
21-Jun-24 | 13:29:39 | 81.40 | 99 | Buy* | 81.00 | 81.40 | 80.59 | A Automatic Execution |
21-Jun-24 | 13:29:39 | 81.40 | 565 | Buy* | 81.00 | 81.40 | 459.91 | A Automatic Execution |
21-Jun-24 | 13:29:39 | 81.40 | 99 | Buy* | 81.00 | 81.40 | 80.59 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 08-Apr-24 | Sell | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 77.80 | GBX | 282,443 | 570,737 |
09-Apr-24 | 08-Apr-24 | Exercise of Option | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 0.00 | 600,941 | 570,737 | |
06-Sep-23 | 06-Sep-23 | Buy | Kate Rock held the position of Non-Executive Chairman at the time of this trade.Kate Rock | 59.20 | GBX | 50,000 | 100,000 |
21-Dec-22 | 21-Dec-22 | Buy | Kate Rock held the position of Non-Executive Chairman at the time of this trade.Kate Rock | 38.50 | GBX | 50,000 | 50,000 |
01-Nov-22 | 01-Nov-22 | Buy | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 35.90 | GBX | 4,534 | 252,239 |
Costain helps to improve people’s lives through smart infrastructure solutions to meet urgent national needs across the UK’s energy, water and transportation infrastructures.