Wisdomtree Cocoa Share Price | |
---|---|
Price | 9.105 |
Bid | 8.10 |
Ask | 10.11 |
Change | 0.195 (2.19%) |
Volume | 0 |
Open | 8.88 |
High | 9.105 |
Low | 8.88 |
Prev. Close | 8.91 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 13.505 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 2.925 |
52 Week Low Date | 30-May-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 15:53:59 | 8.3377 | 153 | Unknown* | 8.10 | 10.11 | 1,276 | O Ordinary Delayed publication Historical |
22-May-24 | 15:48:40 | 8.3439 | 153 | Unknown* | 8.10 | 10.11 | 1,277 | O Ordinary Delayed publication Historical |
22-May-24 | 15:47:26 | 8.348 | 153 | Unknown* | 8.10 | 10.11 | 1,277 | O Ordinary Delayed publication Historical |
22-May-24 | 13:46:54 | 8.25303 | 1,193 | Unknown* | 8.10 | 10.11 | 9,846 | O Ordinary Delayed publication Historical |
22-May-24 | 12:37:23 | 8.1289 | 1,497 | Unknown* | 8.10 | 10.11 | 12.17k | O Ordinary Delayed publication Historical |
22-May-24 | 12:31:25 | 8.1275 | 1 | Unknown* | 8.10 | 10.11 | 8.13 | O Ordinary Delayed publication Historical |
22-May-24 | 12:24:36 | 8.0975 | 1 | Unknown* | 8.10 | 10.11 | 8.10 | O Ordinary Delayed publication Historical |
22-May-24 | 10:45:07 | 8.185 | 1 | Unknown* | 8.10 | 10.11 | 8.19 | O Ordinary Delayed publication Historical |
22-May-24 | 10:04:48 | 8.1536 | 245 | Unknown* | 8.10 | 10.11 | 1,998 | O Ordinary Delayed publication Historical |
22-May-24 | 09:58:46 | 8.065 | 3 | Unknown* | 8.10 | 10.11 | 24.20 | O Ordinary Delayed publication Historical |