Wisdomtree Cocoa Share Trades (COCO.GB-USD.PL)

Wisdomtree Cocoa Information

Share Price Information for Wisdomtree Cocoa (COCO.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 11.93

Bid: 10.68

Ask: 13.18

Change: -0.59 (-4.71%)

Spread: 2.50 (23.408%)

Open: 12.04

High: 12.04

Low: 11.93

Prev. Close: 12.52

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	15:30:41	11.87	1	Unknown*	10.68	13.18	11.87	O Ordinary Delayed publication Historical
24-Apr-24	14:57:15	11.84	3	Unknown*	10.68	13.18	35.52	O Ordinary Delayed publication Historical
24-Apr-24	14:56:06	11.835	22	Unknown*	10.68	13.18	260.37	O Ordinary Delayed publication Historical
24-Apr-24	14:38:16	11.8406	1,209	Unknown*	10.68	13.18	14.32k	O Ordinary Delayed publication Historical
24-Apr-24	13:25:21	11.745	222	Unknown*	10.68	13.18	2,607	O Ordinary Delayed publication Historical
24-Apr-24	13:20:24	11.74	5	Unknown*	10.68	13.18	58.70	O Ordinary Delayed publication Historical
24-Apr-24	13:05:59	11.84	18	Unknown*	10.68	13.18	213.12	O Ordinary Delayed publication Historical
24-Apr-24	12:19:01	11.9267	1,042	Unknown*	10.68	13.18	12.43k	O Ordinary Delayed publication Historical
24-Apr-24	12:06:38	12.0106	1,553	Unknown*	10.68	13.18	18.65k	O Ordinary Delayed publication Historical
24-Apr-24	11:45:19	12.005	40	Unknown*	10.68	13.18	480.20	O Ordinary Delayed publication Historical
24-Apr-24	11:11:29	11.96725	1,000	Unknown*	10.68	13.18	11.97k	O Ordinary Delayed publication Historical
24-Apr-24	10:40:00	11.9588	200	Unknown*	10.68	13.18	2,392	O Ordinary Delayed publication Historical
24-Apr-24	10:31:46	11.995	102	Unknown*	10.68	13.18	1,223	O Ordinary Delayed publication Historical
24-Apr-24	10:24:03	12.00	109	Unknown*	10.68	13.18	1,308	O Ordinary Delayed publication Historical
24-Apr-24	10:23:28	12.0011	25	Unknown*	10.68	13.18	300.03	O Ordinary Delayed publication Historical