Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CNDX Share
Price
CNDX Share
News
CNDX Share
Chat
CNDX Share
Trades4,106
CNDX
Live RNS
CNDX Share
Charts
CNDX Level 2
Console
CNDX Live
Share Price
CNDX Broker
Ratings
CNDX Directors
Deals
CNDX Financial
Diary
CNDX
Fundamentals
CNDX Short
Positions
CNDX
Media
CNDX Company
Research
CNDX Company
Timeline
Ishr Nasdaq 100 Information
Share Price Information for Ishr Nasdaq 100 (CNDX)
Share Price is delayed by 15 minutes
Get Live Data
1,703.20
8.40 (0.50%)
Bid:
1,703.00
Ask:
1,703.60
Spread:
0.60 (0.035%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Nasdaq 100 Share Chart
| Ishr Nasdaq 100 Share Price | |||
|---|---|---|---|
| Price | 1,703.20 | Open | 1,699.80 |
| Bid | 1,703.00 | High | 1,706.60 |
| Ask | 1,703.60 | Low | 1,699.40 |
| Change | 8.40 (0.50%) | Close | 1,694.80 |
| Volume | 7,998 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,765.40 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 1,296.20 |
| Year Low Date | 14-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4,106 |
|---|---|
| Vol. Sold | 4,898 |
| Sold Value | $7.96m |
| Vol. Bought | 1,902 |
| Bought Value | $2.40m |
| Market Size | 30 |
$ 976.16 (-2.38%)
1 month ago
$ 1,236.53 (+23.65%)
3 months ago
$ 1,177.54 (+17.75%)
6 months ago
$ 1,308.14 (+30.81%)
1 year ago
Add CNDX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ishr Nasdaq 100 also watch
Users who hold Ishr Nasdaq 100 also hold
Recent Share Trades for Ishr Nasdaq 100 (CNDX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 17:23:20 | 1,703.00 | 1 | Unknown* | 1,703.00 | 1,703.60 | 1,703 | O Ordinary Was reported as OTC |
| 03-Jul-26 | 16:52:01 | 1,703.43241 | 3 | Sell* | 1,703.00 | 1,703.60 | 5,110 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:35:29 | 1,703.20 | 225 | Buy* | 1,703.00 | 1,703.60 | 383.22k | UT Uncrossing Trade |
| 03-Jul-26 | 16:29:57 | 1,703.60 | 0 | Unknown* | 1,703.00 | 1,703.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:29:56 | 1,703.60 | 93 | Buy* | 1,703.00 | 1,703.60 | 158.43k | A Automatic Execution |
| 03-Jul-26 | 16:29:56 | 1,703.60 | 1 | Buy* | 1,703.00 | 1,703.60 | 1,704 | A Automatic Execution |
| 03-Jul-26 | 16:29:02 | 1,703.5732 | 4 | Buy* | 1,703.00 | 1,703.60 | 6,814 | O Ordinary Non risk Risk trade |
| 03-Jul-26 | 16:29:02 | 1,703.00 | 1 | Sell* | 1,703.00 | 1,703.60 | 1,703 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:28:54 | 1,703.20903 | 0 | Unknown* | 1,703.00 | 1,703.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:27:51 | 1,703.4378 | 0 | Unknown* | 1,703.00 | 1,703.60 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Nasdaq 100 (CNDX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Nasdaq 100 (CNDX)
- There are no chat posts for Ishr Nasdaq 100
Follow the stocks
