- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Nasdaq 100 Share Price (CNDX)
CNDX Share
Price
CNDX Share
News
CNDX Share
Chat
CNDX Share
Trades2,339
CNDX
Live RNS
CNDX Share
Charts
CNDX Level 2
Console
CNDX Live
Share Price
CNDX Broker
Ratings
CNDX Directors
Deals
CNDX Financial
Diary
CNDX
Fundamentals
CNDX Short
Positions
CNDX
Media
Ishr Nasdaq 100 Information
Share Price Information for Ishr Nasdaq 100 (CNDX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,009.57
Bid:
1,009.87
Ask:
1,010.26
Change:
25.61 (2.60%)
Spread:
0.39 (0.039%)
Open:
1,005.40
High:
1,012.75
Low:
1,001.70
Prev. Close:
983.96
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishr Nasdaq 100 Share Price | |
|---|---|
| Price | 1,009.57 |
| Bid | 1,009.87 |
| Ask | 1,010.26 |
| Change | 25.61 (2.60%) |
| Volume | 10,575 |
| Open | 1,005.40 |
| High | 1,012.75 |
| Low | 1,001.70 |
| Prev. Close | 983.96 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 170 |
| 52 Week High | 1,053.05 |
| 52 Week High Date | 21-Mar-2024 |
| 52 Week Low | 735.71 |
| 52 Week Low Date | 04-May-2023 |
| # Trades | 2,339 |
|---|---|
| Vol. Sold | 4,254 |
| Sold Value | $4.28m |
| Vol. Bought | 3,660 |
| Bought Value | $3.69m |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishr Nasdaq 100 (CNDX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 15:01:39 | 1,007.66 | 0 | Unknown* | 1,009.87 | 1,010.26 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:57:53 | 1,007.64 | 0 | Unknown* | 1,009.87 | 1,010.26 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:59:33 | 1,007.60 | 0 | Unknown* | 1,009.87 | 1,010.26 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:57:50 | 1,008.05 | 3 | Unknown* | 1,009.87 | 1,010.26 | 3,024 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:57:20 | 1,007.44 | 0 | Unknown* | 1,009.87 | 1,010.26 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:57:15 | 1,007.27 | 0 | Unknown* | 1,009.87 | 1,010.26 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:55:37 | 1,007.26 | 0 | Unknown* | 1,009.87 | 1,010.26 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:55:32 | 1,007.01 | 0 | Unknown* | 1,009.87 | 1,010.26 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:48:46 | 1,004.72 | 0 | Unknown* | 1,009.87 | 1,010.26 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 14:48:46 | 1,004.72 | 0 | Unknown* | 1,009.87 | 1,010.26 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Ishr Nasdaq 100 (CNDX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Nasdaq 100 (CNDX)
- There are no chat posts for Ishr Nasdaq 100