Less Ads, More Data, More Tools Register for FREE

Pin to quick picksChariot Share Price (CHAR)

Share Price Information for Chariot (CHAR)

Share Price is delayed by 15 minutes
Get Live Data
1.55    -0.07 (-4.32%)
Bid:
1.55
Ask:
1.595
Spread: 0.045 (2.903%)
Market Cap: £44.42m
CHAR Live PriceLast checked at - London Stock Exchange

Intraday Chariot Share Chart

Chariot Share Price
Price 1.55 Open 1.65
Bid 1.55 High 1.65
Ask 1.595 Low 1.55
Change -0.07 (-4.32%) Close 1.62
Volume 11,380,108
Currency GBX
Issue Country GG
Shares in Issue 2.87b
Market Cap £44.42m
PE Ratio -0.984501
EPS -1.574402
Year High 2.245
Year High Date 23-Sep-2025
Year Low 1.10
Year Low Date 31-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 40
Vol. Sold 9,078,644
Sold Value £147.85k
Vol. Bought 1,158,606
Bought Value £18.69k
Market Size 300,000
What if I invested £1,000 in Chariot?
£ 939.39 (-6.06%)
1 month ago
£ 1,076.39 (+7.64%)
3 months ago
£ 1,091.55 (+9.15%)
6 months ago
£ 973.62 (-2.64%)
1 year ago
Add CHAR to WatchlistAdd CHAR to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Chariot Limited Ord 1p

Chariot is listed in the FTSE AIM All-Share index.

Chariot is listed in the Fossil Fuels sector.

Chariot Limited Ord 1p is listed on the London Stock Exchange trading with ticker code CHAR.L. It has a market capitalisation of £44.42m, with approximately 2.87b shares in issue. Over the last year, Chariot share price has been traded in a range of 1.145, hitting a high of 2.245, and a low of 1.10.

Chariot Ltd is a British oil and gas exploration company based in London. Established in 2007, it focuses on identifying and developing hydrocarbon reserves across Africa and the Atlantic Margins. Chariot Ltd employs advanced seismic technologies and strategic partnerships to explore and unlock the potential of its exploration assets. The company is committed to operating responsibly and sustainably, adhering to the highest industry standards. With a portfolio of high-impact projects and a dedicated team, Chariot Ltd aims to deliver value for its shareholders while contributing to energy security and economic development in the regions where it operates.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot end of April


Recent Share Trades for Chariot (CHAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2615:51:291.5751,142,858Unknown*1.551.59518.00kO Ordinary
Delayed publication
03-Jun-2616:35:271.5525Sell*1.551.5950.39UT Uncrossing Trade
03-Jun-2616:26:061.554521,027Sell*1.551.595326.86O Ordinary
03-Jun-2616:06:311.55455,194Sell*1.551.59580.74O Ordinary
03-Jun-2615:57:431.595280,378Buy*1.531.5954,472O Ordinary
03-Jun-2615:57:441.59569,622Buy*1.531.5951,110O Ordinary
Trade was executed as an SI
03-Jun-2615:56:541.595202Buy*1.531.5953.22O Ordinary
Trade was executed as an SI
03-Jun-2615:50:381.50538Sell*1.5051.5950.57O Ordinary
Trade was executed as an SI
02-Jun-2615:55:281.5752,000,000Unknown*1.581.59531.50kO Ordinary
Delayed publication
Historical
02-Jun-2615:55:281.5725-2,000,000Unknown*1.581.595-31.45kO Ordinary
Deletion
Delayed publication
Historical

Directors Deals for Chariot (CHAR)

Announced Traded Action Notifier Price Currency Amount Holding
02-Apr-2601-Apr-26SellAndrew R. Hockey held the position of Non-Executive Chairman at the time of this trade.Andrew R. Hockey1.27GBX714,2851,103,301
02-Apr-2601-Apr-26BuyAndrew R. Hockey held the position of Non-Executive Chairman at the time of this trade.Andrew R. Hockey1.27GBX713,7391,103,301
12-Mar-2612-Mar-26BuyAndrew R. Hockey held the position of Non-Executive Chairman at the time of this trade.Andrew R. Hockey1.40GBX714,2851,103,847
12-Mar-2612-Mar-26BuyDuncan Wallace held the position of Technical Director at the time of this trade.Duncan Wallace1.40GBX357,1422,603,150
12-Mar-2612-Mar-26BuyJulian Maurice- Williams held the position of CFO at the time of this trade.Julian Maurice- Williams1.40GBX357,1421,789,226