| Chariot Share Price | |||
|---|---|---|---|
| Price | 1.55 | Open | 1.65 |
| Bid | 1.55 | High | 1.65 |
| Ask | 1.595 | Low | 1.55 |
| Change | -0.07 (-4.32%) | Close | 1.62 |
| Volume | 11,380,108 | ||
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 2.87b |
| Market Cap | £44.42m |
| PE Ratio | -0.984501 |
| EPS | -1.574402 |
| Year High | 2.245 |
|---|---|
| Year High Date | 23-Sep-2025 |
| Year Low | 1.10 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 40 |
|---|---|
| Vol. Sold | 9,078,644 |
| Sold Value | £147.85k |
| Vol. Bought | 1,158,606 |
| Bought Value | £18.69k |
| Market Size | 300,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 15:51:29 | 1.575 | 1,142,858 | Unknown* | 1.55 | 1.595 | 18.00k | O Ordinary Delayed publication |
| 03-Jun-26 | 16:35:27 | 1.55 | 25 | Sell* | 1.55 | 1.595 | 0.39 | UT Uncrossing Trade |
| 03-Jun-26 | 16:26:06 | 1.5545 | 21,027 | Sell* | 1.55 | 1.595 | 326.86 | O Ordinary |
| 03-Jun-26 | 16:06:31 | 1.5545 | 5,194 | Sell* | 1.55 | 1.595 | 80.74 | O Ordinary |
| 03-Jun-26 | 15:57:43 | 1.595 | 280,378 | Buy* | 1.53 | 1.595 | 4,472 | O Ordinary |
| 03-Jun-26 | 15:57:44 | 1.595 | 69,622 | Buy* | 1.53 | 1.595 | 1,110 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 15:56:54 | 1.595 | 202 | Buy* | 1.53 | 1.595 | 3.22 | O Ordinary Trade was executed as an SI |
| 03-Jun-26 | 15:50:38 | 1.505 | 38 | Sell* | 1.505 | 1.595 | 0.57 | O Ordinary Trade was executed as an SI |
| 02-Jun-26 | 15:55:28 | 1.575 | 2,000,000 | Unknown* | 1.58 | 1.595 | 31.50k | O Ordinary Delayed publication Historical |
| 02-Jun-26 | 15:55:28 | 1.5725 | -2,000,000 | Unknown* | 1.58 | 1.595 | -31.45k | O Ordinary Deletion Delayed publication Historical |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Apr-26 | 01-Apr-26 | Sell | Andrew R. Hockey held the position of Non-Executive Chairman at the time of this trade.Andrew R. Hockey | 1.27 | GBX | 714,285 | 1,103,301 |
| 02-Apr-26 | 01-Apr-26 | Buy | Andrew R. Hockey held the position of Non-Executive Chairman at the time of this trade.Andrew R. Hockey | 1.27 | GBX | 713,739 | 1,103,301 |
| 12-Mar-26 | 12-Mar-26 | Buy | Andrew R. Hockey held the position of Non-Executive Chairman at the time of this trade.Andrew R. Hockey | 1.40 | GBX | 714,285 | 1,103,847 |
| 12-Mar-26 | 12-Mar-26 | Buy | Duncan Wallace held the position of Technical Director at the time of this trade.Duncan Wallace | 1.40 | GBX | 357,142 | 2,603,150 |
| 12-Mar-26 | 12-Mar-26 | Buy | Julian Maurice- Williams held the position of CFO at the time of this trade.Julian Maurice- Williams | 1.40 | GBX | 357,142 | 1,789,226 |