Bezant Res Share Price | |
---|---|
Price | 0.0208 |
Bid | 0.02 |
Ask | 0.025 |
Change | -0.0017 (-7.56%) |
Volume | 9,183,811 |
Open | 0.0225 |
High | 0.0208 |
Low | 0.0208 |
Prev. Close | 0.0225 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 11.38b |
Market Capitalisation | £2.37m |
Market Size | 5,000,000 |
52 Week High | 0.045 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 0.016 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 34 |
---|---|
Vol. Sold | 8,447,166 |
Sold Value | £1.70k |
Vol. Bought | 736,645 |
Bought Value | £N/A |
PE Ratio | 0.693333 |
Earnings | 0.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:35:15 | 0.0208 | 40 | Sell* | 0.02 | 0.025 | 0.01 | UT Uncrossing Trade |
21-Jun-24 | 16:06:42 | 0.02 | 22,034 | Sell* | 0.02 | 0.025 | 4.41 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:06:42 | 0.02 | 22 | Sell* | 0.02 | 0.025 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:06:42 | 0.02 | 380,172 | Sell* | 0.02 | 0.025 | 76.03 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:06:42 | 0.025 | 4,000 | Buy* | 0.02 | 0.025 | 1.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:14:55 | 0.02 | 1,000,000 | Sell* | 0.02 | 0.025 | 200.00 | O Ordinary |
21-Jun-24 | 15:11:30 | 0.02 | 22 | Sell* | 0.02 | 0.025 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:11:30 | 0.02 | 5,022 | Sell* | 0.02 | 0.025 | 1.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:11:30 | 0.025 | 4,000 | Buy* | 0.02 | 0.025 | 1.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 15:11:30 | 0.02 | 397,222 | Sell* | 0.02 | 0.025 | 79.44 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-May-22 | 30-May-22 | Buy | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 0.14 | GBX | 5,000,000 | 168,125,655 |
30-May-22 | 27-May-22 | Buy | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 0.13 | GBX | 2,500,000 | 168,125,655 |
30-May-22 | 27-May-22 | Buy | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 0.14 | GBX | 5,000,000 | 168,125,655 |
30-May-22 | 27-May-22 | Buy | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 0.13 | GBX | 2,500,000 | 168,125,655 |
06-Jan-22 | 06-Jan-22 | Placing | Colin Bird held the position of Chairman and CEO at the time of this trade.Colin Bird | 1.30 | GBX | 61,538,464 | 61,538,462 |