Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BRAI Share
Price
BRAI Share
News
BRAI Share
Chat
BRAI Share
Trades79
BRAI
Live RNS
BRAI Share
Charts
BRAI Level 2
Console
BRAI Live
Share Price
BRAI Broker
Ratings
BRAI Directors
Deals
BRAI Financial
Diary
BRAI
Fundamentals
BRAI Short
Positions
BRAI
Media
BRAI Company
Research
BRAI Company
Timeline
Blackrock Ait Information
Share Price Information for Blackrock Ait (BRAI)
Share Price is delayed by 15 minutes
Get Live Data
274.00
1.00 (0.37%)
Bid:
273.00
Ask:
275.00
Spread:
2.00 (0.733%)
Market Cap:
£159.36m
Last checked at -
Last checked at 
Intraday Blackrock Ait Share Chart
| Blackrock Ait Share Price | |||
|---|---|---|---|
| Price | 274.00 | Open | 273.00 |
| Bid | 273.00 | High | 274.00 |
| Ask | 275.00 | Low | 273.00 |
| Change | 1.00 (0.37%) | Close | 273.00 |
| Volume | 215,198 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 58.16m |
| Market Cap | £159.36m |
| PE Ratio | 15.71101 |
| EPS | 17.44 |
| Year High | 274.00 |
|---|---|
| Year High Date | 18-Jun-2026 |
| Year Low | 191.50 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 10.26 |
| Yield | 3.745% |
| # Trades | 79 |
|---|---|
| Vol. Sold | 18,131 |
| Sold Value | £49.55k |
| Vol. Bought | 34,749 |
| Bought Value | £95.34k |
| Market Size | 2,000 |
£ 1,066.15 (+6.61%)
1 month ago
£ 1,156.12 (+15.61%)
3 months ago
£ 1,201.75 (+20.18%)
6 months ago
£ 1,376.88 (+37.69%)
1 year ago
Add BRAI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Blackrock Ait also watch
Users who hold Blackrock Ait also hold
Recent Share Trades for Blackrock Ait (BRAI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:28:22 | 274.236 | 10,939 | Unknown* | 273.00 | 275.00 | 30.00k | O Ordinary Delayed publication |
| 19-Jun-26 | 17:00:54 | 274.00 | 4,900 | Unknown* | 273.00 | 275.00 | 13.43k | O Ordinary Was reported as OTC |
| 19-Jun-26 | 16:35:00 | 274.00 | 45,593 | Unknown* | 273.00 | 275.00 | 124.92k | UT Uncrossing Trade |
| 19-Jun-26 | 15:57:36 | 274.24 | 33 | Buy* | 273.00 | 275.00 | 90.50 | O Ordinary |
| 19-Jun-26 | 15:57:07 | 274.00 | 20 | Unknown* | 273.00 | 275.00 | 54.80 | O Ordinary |
| 19-Jun-26 | 15:50:25 | 273.26 | 734 | Sell* | 273.00 | 275.00 | 2,006 | O Ordinary |
| 19-Jun-26 | 15:45:13 | 274.00 | 6,600 | Unknown* | 273.00 | 275.00 | 18.08k | O Ordinary |
| 19-Jun-26 | 15:40:29 | 275.00 | 670 | Buy* | 273.00 | 275.00 | 1,843 | O Ordinary |
| 19-Jun-26 | 15:33:00 | 274.00 | 103 | Unknown* | 273.00 | 275.00 | 282.22 | A Automatic Execution |
| 19-Jun-26 | 15:32:29 | 274.00 | 4,379 | Unknown* | 273.00 | 275.00 | 12.00k | O Ordinary |
Directors Deals for Blackrock Ait (BRAI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Sep-25 | 22-Sep-25 | Buy | Gaynor Coley held the position of Non-Executive Director at the time of this trade.Gaynor Coley | 210.47 | GBX | 10,000 | 10,000 |
| 10-Jul-25 | 08-Jul-25 | Notification of Holding | David Barron held the position of Non-Executive Chairman at the time of this trade.David Barron | 195.72 | GBX | 177 | 0 |
Share Discussion for Blackrock Ait (BRAI)
- There are no chat posts for Blackrock Ait
Follow the stocks
