To invest in continental European logistics real estate assets in order to deliver an attractive capital return and secure income.
Find out MoreTritax Euro.eur Share Price | |
---|---|
Price | 0.68 |
Bid | 0.671 |
Ask | 0.685 |
Change | -0.03 (-4.23%) |
Volume | 83,903 |
Open | 0.69 |
High | 0.69 |
Low | 0.68 |
Prev. Close | 0.71 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 806.80m |
Market Capitalisation | €548.63m |
Market Size | 30,000 |
52 Week High | 0.74 |
52 Week High Date | 04-Jun-2024 |
52 Week Low | 0.50 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 81,291 |
Sold Value | €55.60k |
Vol. Bought | 2,612 |
Bought Value | €1.79k |
PE Ratio | -2.456647 |
Earnings | -0.2768 |
Dividend | 0.049717 |
Yield | 7.311% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 12:36:42 | 0.685 | 2,542 | Buy* | 0.671 | 0.685 | 1,741 | O Ordinary |
14-Jun-24 | 11:03:13 | 0.68 | 8,000 | Sell* | 0.68 | 0.688 | 5,440 | A Automatic Execution |
14-Jun-24 | 11:03:13 | 0.68 | 2,000 | Sell* | 0.68 | 0.688 | 1,360 | A Automatic Execution |
14-Jun-24 | 11:03:13 | 0.68 | 23,844 | Sell* | 0.68 | 0.688 | 16.21k | A Automatic Execution |
14-Jun-24 | 11:03:13 | 0.68 | 6,156 | Sell* | 0.68 | 0.689 | 4,186 | A Automatic Execution |
14-Jun-24 | 10:59:08 | 0.689 | 70 | Buy* | 0.68 | 0.689 | 48.23 | O Ordinary |
14-Jun-24 | 08:52:20 | 0.68 | 1,291 | Sell* | 0.68 | 0.703 | 877.88 | A Automatic Execution |
14-Jun-24 | 08:52:20 | 0.685 | 15,000 | Sell* | 0.685 | 0.703 | 10.28k | A Automatic Execution |
14-Jun-24 | 08:52:04 | 0.69 | 9,291 | Sell* | 0.69 | 0.709 | 6,411 | A Automatic Execution |
14-Jun-24 | 08:52:04 | 0.69 | 4,000 | Sell* | 0.69 | 0.709 | 2,760 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|