To invest in continental European logistics real estate assets in order to deliver an attractive capital return and secure income.
Find out MoreTritax Euro.eur Share Price | |
---|---|
Price | 0.73 |
Bid | 0.721 |
Ask | 0.74 |
Change | 0.0305 (4.36%) |
Volume | 562,246 |
Open | 0.712 |
High | 0.73 |
Low | 0.711 |
Prev. Close | 0.70 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 806.80m |
Market Capitalisation | €588.97m |
Market Size | 30,000 |
52 Week High | 0.807 |
52 Week High Date | 17-May-2023 |
52 Week Low | 0.50 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 435,428 |
Sold Value | €309.63k |
Vol. Bought | 126,818 |
Bought Value | €92.44k |
PE Ratio | -2.637283 |
Earnings | -0.2768 |
Dividend | 0.049717 |
Yield | 6.811% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:03:12 | 0.71 | 865 | Sell* | 0.71 | 0.749 | 614.15 | O Ordinary |
07-May-24 | 15:59:51 | 0.73 | 15,770 | Buy* | 0.71 | 0.73 | 11.51k | A Automatic Execution |
07-May-24 | 15:59:48 | 0.73 | 523 | Buy* | 0.71 | 0.73 | 381.79 | A Automatic Execution |
07-May-24 | 15:59:48 | 0.73 | 117 | Buy* | 0.71 | 0.73 | 85.41 | A Automatic Execution |
07-May-24 | 15:59:48 | 0.73 | 6,590 | Buy* | 0.71 | 0.73 | 4,811 | A Automatic Execution |
07-May-24 | 15:59:48 | 0.73 | 5,410 | Buy* | 0.71 | 0.73 | 3,949 | A Automatic Execution |
07-May-24 | 15:59:34 | 0.73 | 66 | Buy* | 0.71 | 0.73 | 48.18 | A Automatic Execution |
07-May-24 | 15:59:34 | 0.73 | 11,268 | Buy* | 0.71 | 0.73 | 8,226 | A Automatic Execution |
07-May-24 | 15:59:34 | 0.73 | 75 | Buy* | 0.71 | 0.73 | 54.75 | A Automatic Execution |
07-May-24 | 15:59:34 | 0.73 | 87 | Buy* | 0.71 | 0.73 | 63.51 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|