Wt Bloc Etf Share Price | |
---|---|
Price | 2,494.50 |
Bid | 2,482.50 |
Ask | 2,506.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,494.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 3,043.00 |
52 Week High Date | 27-Feb-2024 |
52 Week Low | 1,339.30 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:24:04 | 2,491.50 | 7 | Sell* | 2,491.50 | 2,506.50 | 174.41 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:16:35 | 2,506.50 | 3 | Buy* | 2,482.50 | 2,506.50 | 75.20 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:16:35 | 2,506.50 | 1 | Buy* | 2,482.50 | 2,506.50 | 25.07 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:04:58 | 2,511.50 | 1 | Buy* | 2,494.00 | 2,511.50 | 25.12 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:02:15 | 2,511.50 | 5 | Buy* | 2,493.00 | 2,511.50 | 125.58 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:54:47 | 2,507.00 | 3 | Buy* | 2,483.50 | 2,507.00 | 75.21 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:50:19 | 2,473.50 | 25 | Sell* | 2,473.50 | 2,497.50 | 618.38 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:39:39 | 2,495.50 | 1 | Buy* | 2,472.50 | 2,495.50 | 24.96 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:26:28 | 2,500.00 | 10 | Buy* | 2,481.50 | 2,500.50 | 250.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:24:04 | 2,515.00 | 2 | Buy* | 2,500.00 | 2,515.00 | 50.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|