BHP Group Share Price | |
---|---|
Price | 2,241.00 |
Bid | 2,239.00 |
Ask | 2,241.00 |
Change | -14.00 (-0.62%) |
Volume | 1,099,941 |
Open | 2,243.00 |
High | 2,248.00 |
Low | 2,232.00 |
Prev. Close | 2,255.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.07b |
Market Capitalisation | £113.65b |
Market Size | 1,000 |
52 Week High | 2,707.00 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 2,157.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 1,420 |
---|---|
Vol. Sold | 128,553 |
Sold Value | £2.88m |
Vol. Bought | 127,218 |
Bought Value | £2.85m |
PE Ratio | 11.07613 |
Earnings | 202.3269 |
Dividend | 225.83364 |
Yield | 10.077% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 13:52:31 | 2,240.00 | 15 | Unknown* | 2,239.00 | 2,241.00 | 336.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:52:31 | 2,241.00 | 19 | Buy* | 2,239.00 | 2,241.00 | 425.79 | A Automatic Execution |
21-Jun-24 | 13:52:31 | 2,240.00 | 33 | Sell* | 2,240.00 | 2,241.00 | 739.20 | A Automatic Execution |
21-Jun-24 | 13:49:55 | 2,238.00 | 1 | Sell* | 2,238.00 | 2,240.00 | 22.38 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:49:48 | 2,241.00 | 2 | Buy* | 2,238.00 | 2,241.00 | 44.82 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:45:47 | 2,238.00 | 145 | Buy* | 2,236.00 | 2,238.00 | 3,245 | A Automatic Execution |
21-Jun-24 | 13:44:02 | 2,236.00 | 0 | Unknown* | 2,236.00 | 2,238.00 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:42:35 | 2,237.78 | 145 | Buy* | 2,236.00 | 2,238.00 | 3,245 | O Ordinary |
21-Jun-24 | 13:41:47 | 2,238.00 | 17 | Buy* | 2,236.00 | 2,238.00 | 380.46 | A Automatic Execution |
21-Jun-24 | 13:38:11 | 2,238.00 | 183 | Buy* | 2,236.00 | 2,238.00 | 4,096 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Mar-24 | 05-Mar-24 | Buy | Gary Goldberg held the position of Senior Independent Non-Executive Director at the time of this trade.Gary Goldberg | 28.84 | USD | 2,000 | 20,000 |
29-Feb-24 | 27-Feb-24 | Buy | Michelle Hinchliffe held the position of Independent Non-Executive Director at the time of this trade.Michelle Hinchliffe | 43.77 | AUD | 1,599 | 5,897 |
13-Dec-23 | 12-Dec-23 | Transfer To | Mike Henry held the position of CEO at the time of this trade.Mike Henry | 0.00 | 84,671 | 0 | |
13-Dec-23 | 12-Dec-23 | Transfer To | Mike Henry held the position of CEO at the time of this trade.Mike Henry | 0.00 | 325,330 | 0 | |
13-Dec-23 | 08-Dec-23 | Sell | Mike Henry held the position of CEO at the time of this trade.Mike Henry | 47.55 | AUD | 394,760 | 0 |