| BHP Group Share Price | |||
|---|---|---|---|
| Price | 3,127.00 | Open | 3,260.00 |
| Bid | 3,133.00 | High | 3,262.00 |
| Ask | 3,135.00 | Low | 3,127.00 |
| Change | -168.00 (-5.10%) | Close | 3,295.00 |
| Volume | 838,775 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 5.08b |
| Market Cap | £158.87b |
| PE Ratio | 24.12732 |
| EPS | 129.60411 |
| Year High | 3,476.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 1,686.50 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 95.36299 |
| Yield | 3.05% |
| # Trades | 4,716 |
|---|---|
| Vol. Sold | 533,276 |
| Sold Value | £16.79m |
| Vol. Bought | 287,154 |
| Bought Value | £9.09m |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:11:25 | 3,142.00 | 0 | Unknown* | 3,133.00 | 3,135.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:13:28 | 3,135.00 | 0 | Unknown* | 3,133.00 | 3,135.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:13:28 | 3,135.00 | 0 | Unknown* | 3,133.00 | 3,135.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:07:12 | 3,146.00 | 0 | Unknown* | 3,133.00 | 3,135.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:07:04 | 3,144.00 | 0 | Unknown* | 3,133.00 | 3,135.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:07:04 | 3,144.00 | 0 | Unknown* | 3,133.00 | 3,135.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:07:04 | 3,144.00 | 0 | Unknown* | 3,133.00 | 3,135.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:07:03 | 3,144.00 | 0 | Unknown* | 3,133.00 | 3,135.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 16:07:05 | 3,144.00 | 0 | Unknown* | 3,133.00 | 3,135.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 05-Jun-26 | 15:56:20 | 3,156.00 | 0 | Unknown* | 3,133.00 | 3,135.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Aug-25 | 22-Aug-25 | Sell | Mike Henry held the position of CEO at the time of this trade.Mike Henry | 42.22 | AUD | 66,295 | 84,020 |
| 27-Aug-25 | 22-Aug-25 | Transfer From | Mike Henry held the position of CEO at the time of this trade.Mike Henry | 0.00 | 144,654 | 84,020 | |
| 15-Apr-25 | 11-Apr-25 | Buy | Michelle Hinchliffe held the position of Independent Non-Executive Director at the time of this trade.Michelle Hinchliffe | 34.94 | AUD | 1,223 | 8,120 |
| 14-Apr-25 | 11-Apr-25 | Buy | Dion Weisler held the position of Independent Non-Executive Director at the time of this trade.Dion Weisler | 35.15 | AUD | 1,450 | 15,844 |
| 11-Apr-25 | 09-Apr-25 | Buy | Ross McEwan CBE held the position of Non-Executive Chairman at the time of this trade.Ross McEwan CBE | 34.15 | AUD | 10,000 | 20,000 |