BHP Group Share Trades (BHP)

BHP Group Information

Share Price Information for BHP Group (BHP)

Share Price is delayed by 15 minutes

Share Price: 2,250.00

Bid: 2,244.00

Ask: 2,246.00

Change: -61.00 (-2.64%)

Spread: 2.00 (0.089%)

Open: 2,284.00

High: 2,295.00

Low: 2,233.00

Prev. Close: 2,311.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:07:58	2,241.00	0	Unknown*	2,244.00	2,246.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:06:51	2,239.00	3	Unknown*	2,244.00	2,246.00	67.17	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:52:05	2,241.914	142	Unknown*	2,244.00	2,246.00	3,184	O Ordinary Was reported as OTC
26-Apr-24	18:51:38	2,263.523	9,825	Unknown*	2,244.00	2,246.00	222.39k	O Ordinary Was reported as OTC
26-Apr-24	15:04:34	2,242.00	8	Unknown*	2,244.00	2,246.00	179.36	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:02:16	2,242.00	0	Unknown*	2,244.00	2,246.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:03:07	2,243.00	0	Unknown*	2,244.00	2,246.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:09:10	2,260.495	40,340	Unknown*	2,244.00	2,246.00	911.88k	O Ordinary Was reported as OTC
26-Apr-24	18:08:01	2,263.046	37,013	Unknown*	2,244.00	2,246.00	837.62k	O Ordinary Was reported as OTC
26-Apr-24	18:07:43	2,263.425	15,360	Unknown*	2,244.00	2,246.00	347.66k	O Ordinary Was reported as OTC
26-Apr-24	17:57:38	2,250.00	4,361	Unknown*	2,244.00	2,246.00	98.12k	O Ordinary Was reported as OTC
26-Apr-24	17:56:57	2,281.00	1,651	Unknown*	2,244.00	2,246.00	37.66k	O Ordinary Was reported as OTC
26-Apr-24	17:56:57	2,250.00	16,599	Unknown*	2,244.00	2,246.00	373.48k	O Ordinary Was reported as OTC
26-Apr-24	17:50:04	2,266.156	3,914	Unknown*	2,244.00	2,246.00	88.70k	O Ordinary Was reported as OTC
26-Apr-24	17:49:43	2,269.312	367	Unknown*	2,244.00	2,246.00	8,328	O Ordinary Was reported as OTC