BHP Group Share Trades (BHP)

BHP Group Information

Share Price Information for BHP Group (BHP)

Share Price is delayed by 15 minutes

Share Price: 2,241.00

Bid: 2,242.00

Ask: 2,243.00

Change: 9.00 (0.40%)

Spread: 1.00 (0.045%)

Open: 2,233.00

High: 2,261.00

Low: 2,211.00

Prev. Close: 2,232.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:01:43	2,248.00	0	Unknown*	2,242.00	2,243.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:03:41	2,244.00	3	Unknown*	2,242.00	2,243.00	67.32	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:57:23	2,247.00	0	Unknown*	2,242.00	2,243.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:57:23	2,247.00	0	Unknown*	2,242.00	2,243.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:57:23	2,247.00	0	Unknown*	2,242.00	2,243.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:07	2,241.00	392,464	Sell*	2,242.00	2,243.00	9m	UT Uncrossing Trade
03-May-24	14:54:19	2,245.00	0	Unknown*	2,469.00	2,019.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:54:14	2,245.00	0	Unknown*	2,356.00	2,153.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:30:00	2,243.00	31	Buy*	2,242.00	2,243.00	695.33	A Automatic Execution
03-May-24	16:30:00	2,243.00	501	Buy*	2,242.00	2,243.00	11.24k	A Automatic Execution
03-May-24	16:29:54	2,243.00	37	Buy*	2,242.00	2,243.00	829.91	A Automatic Execution
03-May-24	16:29:53	2,243.00	21	Buy*	2,242.00	2,243.00	471.03	A Automatic Execution
03-May-24	16:29:52	2,243.00	200	Buy*	2,242.00	2,243.00	4,486	A Automatic Execution
03-May-24	16:29:51	2,243.00	142	Buy*	2,242.00	2,243.00	3,185	A Automatic Execution
03-May-24	14:54:07	2,245.00	0	Unknown*	2,242.00	2,243.00	0.00	O Ordinary Delayed publication Was reported as OTC