- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BHP Group Share Trades (BHP)
BHP Share
Price
BHP Share
News
BHP Share
Chat
BHP Share
Trades5,124
BHP
Live RNS
BHP Share
Charts
BHP Level 2
Console
BHP Live
Share Price
BHP Broker
Ratings
BHP Directors
Deals
BHP Financial
Diary
BHP
Fundamentals
BHP Short
Positions
BHP
Media
BHP Group Information
Share Price Information for BHP Group (BHP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,250.00
Bid:
2,249.00
Ask:
2,252.00
Change:
0.00 (0.00%)
Spread:
3.00 (0.133%)
Open:
2,249.00
High:
2,268.00
Low:
2,214.00
Prev. Close:
2,250.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for BHP Group (BHP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 18:15:00 | 2,258.658 | 55,718 | Unknown* | 1m | O Ordinary Delayed publication Historical Was reported as OTC |
| 29-Apr-24 | 10:10:01 | 2,245.00 | 313 | Unknown* | 7,027 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 10:10:54 | 2,243.00 | 318 | Unknown* | 7,133 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 10:13:10 | 2,243.00 | 332 | Unknown* | 7,447 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 10:29:52 | 2,239.00 | 328 | Unknown* | 7,344 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 10:42:58 | 2,239.00 | 7 | Unknown* | 156.73 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 10:57:03 | 2,238.00 | 331 | Unknown* | 7,408 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 10:58:54 | 2,237.00 | 317 | Unknown* | 7,091 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 11:00:02 | 2,237.00 | 324 | Unknown* | 7,248 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 11:08:18 | 2,235.00 | 321 | Unknown* | 7,174 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 11:09:29 | 2,235.00 | 332 | Unknown* | 7,420 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 11:09:37 | 2,235.00 | 326 | Unknown* | 7,286 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 09:01:15 | 2,234.00 | 309 | Unknown* | 6,903 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 09:10:14 | 2,234.00 | 336 | Unknown* | 7,506 | O Ordinary Delayed publication Trade was executed as an SI |
| 29-Apr-24 | 09:08:55 | 2,235.00 | 257 | Unknown* | 5,744 | O Ordinary Delayed publication Trade was executed as an SI |