British American Tobacco Share Price | |
---|---|
Price | 2,466.00 |
Bid | 2,466.00 |
Ask | 2,467.00 |
Change | 6.00 (0.24%) |
Volume | 2,261,802 |
Open | 2,465.00 |
High | 2,476.00 |
Low | 2,460.00 |
Prev. Close | 2,460.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.22b |
Market Capitalisation | £54.80b |
Market Size | 750 |
52 Week High | 2,742.00 |
52 Week High Date | 21-Sep-2023 |
52 Week Low | 2,233.00 |
52 Week Low Date | 06-Dec-2023 |
# Trades | 2,752 |
---|---|
Vol. Sold | 1,844,705 |
Sold Value | £45.64m |
Vol. Bought | 403,458 |
Bought Value | £9.96m |
PE Ratio | -3.813795 |
Earnings | -646.60 |
Dividend | 234.36 |
Yield | 9.504% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 10:57:00 | 2,466.00 | 18 | Sell* | 2,466.00 | 2,467.00 | 443.88 | A Automatic Execution |
21-Jun-24 | 10:57:00 | 2,467.00 | 76 | Buy* | 2,466.00 | 2,467.00 | 1,875 | A Automatic Execution |
21-Jun-24 | 10:57:00 | 2,467.00 | 248 | Buy* | 2,466.00 | 2,467.00 | 6,118 | A Automatic Execution |
21-Jun-24 | 10:57:00 | 2,467.00 | 216 | Buy* | 2,466.00 | 2,467.00 | 5,329 | A Automatic Execution |
21-Jun-24 | 10:56:59 | 2,467.00 | 183 | Buy* | 2,466.00 | 2,467.00 | 4,515 | A Automatic Execution |
21-Jun-24 | 10:56:59 | 2,467.00 | 358 | Buy* | 2,466.00 | 2,467.00 | 8,832 | A Automatic Execution |
21-Jun-24 | 10:56:59 | 2,467.00 | 45 | Buy* | 2,466.00 | 2,467.00 | 1,110 | A Automatic Execution |
21-Jun-24 | 10:56:59 | 2,467.00 | 323 | Buy* | 2,466.00 | 2,467.00 | 7,968 | A Automatic Execution |
21-Jun-24 | 10:56:59 | 2,467.00 | 219 | Buy* | 2,466.00 | 2,467.00 | 5,403 | A Automatic Execution |
21-Jun-24 | 10:56:50 | 2,466.00 | 30 | Sell* | 2,466.00 | 2,467.00 | 739.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Jun-24 | 05-Jun-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,437.00 | GBX | 6 | 147,107 |
10-May-24 | 09-May-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,076.00 | GBX | 433 | 147,101 |
09-May-24 | 08-May-24 | Buy Dividends | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,392.43 | GBX | 263 | 146,668 |
09-May-24 | 08-May-24 | Buy Dividends | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,392.43 | GBX | 263 | 146,668 |
08-May-24 | 07-May-24 | Transfer From | Holly Keller Koeppel held the position of Senior Independent Director at the time of this trade.Holly Keller Koeppel | 0.00 | 772 | 3,539 |