Asiamet Res Share Price | |
---|---|
Price | 0.90 |
Bid | 0.85 |
Ask | 0.95 |
Change | 0.06 (6.74%) |
Volume | 2,062,374 |
Open | 0.90 |
High | 0.95 |
Low | 0.95 |
Prev. Close | 0.89 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.59b |
Market Capitalisation | £24.64m |
Market Size | 200,000 |
52 Week High | 1.60 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 0.575 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 290,464 |
Sold Value | £2.51k |
Vol. Bought | 1,250,000 |
Bought Value | £11.88k |
PE Ratio | -5.258847 |
Earnings | -0.180648 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:40:57 | 0.90 | 500,000 | Unknown* | 0.85 | 0.95 | 4,500 | O Ordinary |
21-Jun-24 | 16:35:02 | 0.85 | 800 | Sell* | 0.85 | 0.95 | 6.80 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:02 | 0.95 | 1,250,000 | Buy* | 0.85 | 0.95 | 11.88k | UT Uncrossing Trade |
21-Jun-24 | 15:17:54 | 0.90 | 21,910 | Unknown* | 0.85 | 0.95 | 197.19 | O Ordinary |
21-Jun-24 | 15:17:21 | 0.862 | 23,456 | Sell* | 0.85 | 0.95 | 202.19 | O Ordinary |
21-Jun-24 | 12:26:09 | 0.857 | 200,000 | Sell* | 0.85 | 0.95 | 1,714 | O Ordinary |
21-Jun-24 | 12:15:03 | 0.8795 | 21,490 | Sell* | 0.85 | 0.95 | 189.00 | O Ordinary |
21-Jun-24 | 12:13:32 | 0.88 | 44,318 | Sell* | 0.85 | 0.95 | 390.00 | O Ordinary |
21-Jun-24 | 12:05:42 | 0.88 | 400 | Sell* | 0.85 | 0.95 | 3.52 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Nov-21 | 25-Nov-21 | Buy | Dominic Heaton held the position of Non-Executive Director at the time of this trade.Dominic Heaton | 2.44 | GBX | 900,000 | 8,956,287 |
06-Jul-21 | 05-Jul-21 | Buy | Tony Manini held the position of Executive Chairman at the time of this trade.Tony Manini | 2.25 | GBX | 3,848,018 | 46,758,635 |
06-Jul-21 | 05-Jul-21 | Sell | Tony Manini held the position of Executive Chairman at the time of this trade.Tony Manini | 2.25 | GBX | 3,848,018 | 46,758,635 |
13-Aug-20 | 13-Aug-20 | Buy | Feng Sheng held the position of Non-Executive Director at the time of this trade.Feng Sheng | 2.64 | GBX | 518,788 | 120,761,364 |
13-Aug-20 | 13-Aug-20 | Buy | Peter John Pollard held the position of Non-Executive Director at the time of this trade.Peter John Pollard | 2.64 | GBX | 1,082,008 | 2,753,858 |