GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArgo Blockchai. Share Price (ARB)

Share Price Information for Argo Blockchai. (ARB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 11.00
Bid: 10.50
Ask: 11.50
Change: 0.54 (5.31%)
Spread: 1.00 (9.524%)
Open: 10.50
High: 11.25
Low: 10.70
Prev. Close: 10.16
ARB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Argo Blockchain Plc Ord 0.1p

Argo Blockchai. is listed in the sector.

Argo Blockchain Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code ARB.L. It has a market capitalisation of £61.76m, with approximately 577.16m shares in issue. Over the last year, Argo Blockchai. share price has been traded in a range of 29.00, hitting a high of 35.00, and a low of 6.00.

Argo Blockchai. Share Price
Price 11.00
Bid 10.50
Ask 11.50
Change 0.54 (5.31%)
Volume 4,222,261
Open 10.50
High 11.25
Low 10.70
Prev. Close 10.16
Currency GBX
Issue Country GB
Shares in Issue 577.16m
Market Capitalisation £61.76m
Market Size 20,000
52 Week High 35.00
52 Week High Date 02-Jan-2024
52 Week Low 6.00
52 Week Low Date 20-Jun-2023
# Trades 246
Vol. Sold 1,843,944
Sold Value £197.28k
Vol. Bought 1,688,216
Bought Value £183.27k
PE Ratio -194.61686
Earnings -0.05498
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Argo Blockchai. (ARB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2416:47:2110.665120,000Sell*10.5011.5012.80kO Ordinary
07-Jun-2416:35:0410.70225,265Sell*10.5011.5024.10kUT Uncrossing Trade
07-Jun-2416:29:2411.1224,750Buy*10.5011.50528.30O Ordinary
07-Jun-2416:28:0111.12210,000Buy*10.5011.501,112O Ordinary
07-Jun-2416:24:3511.13217,975Buy*10.5011.502,001O Ordinary
07-Jun-2416:19:2011.16062Buy*10.5011.500.22O Ordinary
07-Jun-2416:17:3110.50100Sell*10.5011.5010.50O Ordinary
Trade was executed as an SI
07-Jun-2416:17:2811.00200,000Sell*11.0011.5022.00kO Ordinary
07-Jun-2416:17:1011.00200,000Sell*11.0011.5022.00kO Ordinary
07-Jun-2416:16:0611.132697Sell*11.0011.5077.59O Ordinary

Directors Deals for Argo Blockchai. (ARB)

Announced Traded Action Notifier Price Currency Amount Holding
25-May-2223-May-22Exercise of OptionPeter Wall held the position of Interim Chairman at the time of this trade.Peter Wall7.00GBX430,0001,546,000
25-May-2223-May-22BuyAlex Appleton held the position of Executive Director at the time of this trade.Alex Appleton49.74GBX39,41539,415
25-May-2219-May-22BuySarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow49.20GBX20,0002,760,000
25-May-2219-May-22BuyMaria Perrella held the position of Independent Non-Executive Director at the time of this trade.Maria Perrella0.65USD60,00060,000
17-Nov-2116-Nov-21BuySarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow132.00GBX40,0002,740,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.