Argo Blockchai. Share Trades (ARB)

Argo Blockchai. Information

Share Price Information for Argo Blockchai. (ARB)

Share Price is delayed by 15 minutes

Share Price: 12.00

Bid: 11.50

Ask: 12.50

Change: 0.80 (7.14%)

Spread: 1.00 (8.696%)

Open: 11.50

High: 12.00

Low: 11.50

Prev. Close: 11.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:37:11	12.00	45,259	Unknown*	11.50	12.50	5,431	O Ordinary
26-Apr-24	16:35:19	12.00	5,000	Unknown*	11.50	12.50	600.00	UT Uncrossing Trade
26-Apr-24	16:31:45	12.00	100,000	Unknown*	11.50	12.50	12.00k	O Ordinary
26-Apr-24	15:54:28	11.9016	2,500	Sell*	11.50	12.50	297.54	O Ordinary
26-Apr-24	15:52:53	12.33	4,000	Buy*	11.50	12.50	493.20	O Ordinary
26-Apr-24	15:50:42	12.2994	3,956	Buy*	11.50	12.50	486.56	O Ordinary
26-Apr-24	15:36:11	11.901	4,225	Sell*	11.50	12.50	502.82	O Ordinary
26-Apr-24	15:27:43	11.901	7,565	Sell*	11.50	12.50	900.31	O Ordinary
26-Apr-24	15:23:00	11.94	250	Sell*	11.50	12.50	29.85	O Ordinary
26-Apr-24	15:22:01	12.2994	12,302	Buy*	11.50	12.50	1,513	O Ordinary
26-Apr-24	15:18:23	11.901	2,000	Sell*	11.50	12.50	238.02	O Ordinary
26-Apr-24	15:11:57	12.30	95,004	Buy*	11.50	12.50	11.69k	O Ordinary
26-Apr-24	15:05:17	12.50	19	Buy*	11.50	12.50	2.38	O Ordinary Trade was executed as an SI
26-Apr-24	15:05:17	11.50	104	Sell*	11.50	12.50	11.96	O Ordinary Trade was executed as an SI
26-Apr-24	15:05:17	12.50	100	Buy*	11.50	12.50	12.50	O Ordinary Trade was executed as an SI