Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:29:37 | 11.255 | 10,000 | Buy* | 1,126 | O Ordinary |
03-May-24 | 16:27:38 | 11.255 | 9,225 | Buy* | 1,038 | O Ordinary |
03-May-24 | 16:24:27 | 11.255 | 456 | Buy* | 51.32 | O Ordinary |
03-May-24 | 16:24:01 | 11.255 | 18,311 | Buy* | 2,061 | O Ordinary |
03-May-24 | 16:22:26 | 11.267 | 10,000 | Buy* | 1,127 | O Ordinary |
03-May-24 | 16:21:07 | 11.255 | 25,947 | Buy* | 2,920 | O Ordinary |
03-May-24 | 16:19:44 | 11.50 | 19,945 | Buy* | 2,294 | O Ordinary |
03-May-24 | 16:12:37 | 11.255 | 45,588 | Buy* | 5,131 | O Ordinary |
03-May-24 | 16:00:07 | 11.241 | 12,500 | Sell* | 1,405 | O Ordinary |
03-May-24 | 15:59:59 | 11.241 | 2,051 | Sell* | 230.55 | O Ordinary |
03-May-24 | 15:50:43 | 11.241 | 1,101 | Sell* | 123.76 | O Ordinary |
03-May-24 | 15:49:26 | 11.50 | 2,000 | Buy* | 230.00 | O Ordinary |
03-May-24 | 15:43:16 | 11.241 | 12,731 | Sell* | 1,431 | O Ordinary |
03-May-24 | 15:27:11 | 11.241 | 926 | Sell* | 104.09 | O Ordinary |
03-May-24 | 15:21:03 | 11.50 | 9 | Buy* | 1.04 | O Ordinary Trade was executed as an SI |