Get More Trades

Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Argo Blockchai. Share Price (ARB)

Argo Blockchai. Information

Add ARB to Timeline
Add ARB to Watchlist
Add ARB to Alert
Buy ARB Shares

Share Price Information for Argo Blockchai. (ARB)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 2.875

Bid: 2.75

Ask: 3.00

Change: -0.185 (-6.05%)

Spread: 0.25 (9.091%)

Open: 2.875

High: 2.875

Low: 2.875

Prev. Close: 3.06

ARB Live Price

Last checked at -

Sponsored Content

Get more alerts for Argo Blockchai. (ARB)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Argo Blockchai. Live Prices

Sponsored Content

Intraday Argo Blockchai. Share Chart

Argo Blockchai. Share Price
Price	2.875
Bid	2.75
Ask	3.00
Change	-0.185 (-6.05%)
Volume	410,013
Open	2.875
High	2.875
Low	2.875
Prev. Close	3.06

3 Month Argo Blockchai. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	636.35m
Market Capitalisation	£18.30m
Market Size	30,000
52 Week High	12.75
52 Week High Date	21-May-2024
52 Week Low	2.375
52 Week Low Date	07-Apr-2025

# Trades	47
Vol. Sold	7,550
Sold Value	£N/A
Vol. Bought	379,378
Bought Value	£11.09k
PE Ratio	-52.29191
Earnings	-0.05498
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

CFD, FX and Spreads

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Argo Blockchai.

Users who watch ARB also watch: Greatland Gold, Eurasia Mining, Supply@me Cap, Rolls-Royce, Avacta Group, Helium One, Novacyt, Genedrive, Lloyds, Quantum Block.

Users who hold ARB also hold: Greatland Gold, Marula Mining, Ascent Resources, Tern, Avacta Group, Tower Resources, Eurasia Mining, Supply@me Cap, Novacyt, ECR Minerals.

Recent Share Trades for Argo Blockchai. (ARB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-25	12:59:54	2.929	50,000	Buy*	2.75	3.00	1,465	O Ordinary
24-Apr-25	11:14:59	2.9269	95,171	Buy*	2.75	3.00	2,786	O Ordinary
23-Apr-25	15:30:12	2.9777	160,000	Unknown*	2.75	3.00	4,764	O Ordinary Delayed publication Historical
23-Apr-25	15:30:12	2.977	-160,000	Unknown*	2.75	3.00	-4,763	O Ordinary Deletion Delayed publication Historical
24-Apr-25	10:35:42	3.00	140	Buy*	2.75	3.00	4.20	O Ordinary Trade was executed as an SI
24-Apr-25	10:35:42	3.00	34	Buy*	2.75	3.00	1.02	O Ordinary Trade was executed as an SI
24-Apr-25	10:35:42	2.75	312	Sell*	2.75	3.00	8.58	O Ordinary Trade was executed as an SI
24-Apr-25	09:54:48	2.92111	65,430	Buy*	2.75	3.00	1,911	O Ordinary
24-Apr-25	09:48:42	3.00	1,100	Buy*	2.75	3.00	33.00	O Ordinary
24-Apr-25	09:48:42	3.00	1,000	Buy*	2.75	3.00	30.00	O Ordinary

View more Argo Blockchai. trades

Directors Deals for Argo Blockchai. (ARB)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
29-Nov-24	27-Nov-24	Transfer From	Thomas Chippas held the position of CEO at the time of this trade.Thomas Chippas	0.00		2,375,000	2,375,000
25-May-22	23-May-22	Exercise of Option	Peter Wall held the position of Interim Chairman at the time of this trade.Peter Wall	7.00	GBX	430,000	1,546,000
25-May-22	23-May-22	Buy	Alex Appleton held the position of Executive Director at the time of this trade.Alex Appleton	49.74	GBX	39,415	39,415
25-May-22	19-May-22	Buy	Sarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow	49.20	GBX	20,000	2,760,000
25-May-22	19-May-22	Buy	Maria Perrella held the position of Independent Non-Executive Director at the time of this trade.Maria Perrella	0.65	USD	60,000	60,000

View more Argo Blockchai. directors deals

View more Argo Blockchai. share chat

Sponsored Content