Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Argo Blockchai. Live PricesArgo Blockchai. Share Price | |
---|---|
Price | 2.875 |
Bid | 2.75 |
Ask | 3.00 |
Change | -0.185 (-6.05%) |
Volume | 410,013 |
Open | 2.875 |
High | 2.875 |
Low | 2.875 |
Prev. Close | 3.06 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 636.35m |
Market Capitalisation | £18.30m |
Market Size | 30,000 |
52 Week High | 12.75 |
52 Week High Date | 21-May-2024 |
52 Week Low | 2.375 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 47 |
---|---|
Vol. Sold | 7,550 |
Sold Value | £N/A |
Vol. Bought | 379,378 |
Bought Value | £11.09k |
PE Ratio | -52.29191 |
Earnings | -0.05498 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-25 | 12:59:54 | 2.929 | 50,000 | Buy* | 2.75 | 3.00 | 1,465 | O Ordinary |
24-Apr-25 | 11:14:59 | 2.9269 | 95,171 | Buy* | 2.75 | 3.00 | 2,786 | O Ordinary |
23-Apr-25 | 15:30:12 | 2.9777 | 160,000 | Unknown* | 2.75 | 3.00 | 4,764 | O Ordinary Delayed publication Historical |
23-Apr-25 | 15:30:12 | 2.977 | -160,000 | Unknown* | 2.75 | 3.00 | -4,763 | O Ordinary Deletion Delayed publication Historical |
24-Apr-25 | 10:35:42 | 3.00 | 140 | Buy* | 2.75 | 3.00 | 4.20 | O Ordinary Trade was executed as an SI |
24-Apr-25 | 10:35:42 | 3.00 | 34 | Buy* | 2.75 | 3.00 | 1.02 | O Ordinary Trade was executed as an SI |
24-Apr-25 | 10:35:42 | 2.75 | 312 | Sell* | 2.75 | 3.00 | 8.58 | O Ordinary Trade was executed as an SI |
24-Apr-25 | 09:54:48 | 2.92111 | 65,430 | Buy* | 2.75 | 3.00 | 1,911 | O Ordinary |
24-Apr-25 | 09:48:42 | 3.00 | 1,100 | Buy* | 2.75 | 3.00 | 33.00 | O Ordinary |
24-Apr-25 | 09:48:42 | 3.00 | 1,000 | Buy* | 2.75 | 3.00 | 30.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Nov-24 | 27-Nov-24 | Transfer From | Thomas Chippas held the position of CEO at the time of this trade.Thomas Chippas | 0.00 | 2,375,000 | 2,375,000 | |
25-May-22 | 23-May-22 | Exercise of Option | Peter Wall held the position of Interim Chairman at the time of this trade.Peter Wall | 7.00 | GBX | 430,000 | 1,546,000 |
25-May-22 | 23-May-22 | Buy | Alex Appleton held the position of Executive Director at the time of this trade.Alex Appleton | 49.74 | GBX | 39,415 | 39,415 |
25-May-22 | 19-May-22 | Buy | Sarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow | 49.20 | GBX | 20,000 | 2,760,000 |
25-May-22 | 19-May-22 | Buy | Maria Perrella held the position of Independent Non-Executive Director at the time of this trade.Maria Perrella | 0.65 | USD | 60,000 | 60,000 |
Free Investment Tools
Register for FREE