Kavango Resources (AIM: KAV) has raised £6m and quickly invested in copper, silver and gold exploration. CEO, Ben Turney explains the strategy at our Natural Resources Webinar, 5th December at 6 pm. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArgo Blockchai. Share Price (ARB)

Share Price Information for Argo Blockchai. (ARB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.60
Bid: 10.20
Ask: 11.00
Change: 1.70 (19.32%)
Spread: 0.80 (7.843%)
Open: 9.125
High: 10.50
Low: 9.75
Prev. Close: 8.80
ARB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Argo Blockchain Plc Ord 0.1p

Argo Blockchai. is listed in the Software and Computing sector.

Argo Blockchain Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code ARB.L. It has a market capitalisation of £56.21m, with approximately 535.33m shares in issue. Over the last year, Argo Blockchai. share price has been traded in a range of 17.50, hitting a high of 20.00, and a low of 2.50.

Argo Blockchai. Share Price
Price 10.60
Bid 10.20
Ask 11.00
Change 1.70 (19.32%)
Volume 19,389,398
Open 9.125
High 10.50
Low 9.75
Prev. Close 8.80
Currency GBX
Issue Country GB
Shares in Issue 535.33m
Market Capitalisation £56.21m
Market Size 20,000
52 Week High 20.00
52 Week High Date 08-Feb-2023
52 Week Low 2.50
52 Week Low Date 16-Dec-2022
# Trades 995
Vol. Sold 10,683,346
Sold Value £1.10m
Vol. Bought 8,083,679
Bought Value £841.90k
PE Ratio -0.255238
Earnings -41.13807
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Argo Blockchai. (ARB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Dec-2316:35:0210.50144,063Sell*10.2011.0015.13kUT Uncrossing Trade
04-Dec-2316:29:4310.8125100,000Buy*10.2011.0010.81kO Ordinary
04-Dec-2316:28:5610.5953,000Sell*10.2011.00317.85O Ordinary
04-Dec-2316:27:5710.503,000Sell*10.2011.00315.00O Ordinary
04-Dec-2316:27:4710.499571,003Sell*10.2011.007,455O Ordinary
04-Dec-2316:27:1610.3251,000Sell*10.2011.00103.25O Ordinary
04-Dec-2316:26:2010.3252,000Sell*10.2011.00206.50O Ordinary
04-Dec-2316:26:1210.5027,380Sell*10.2011.002,875O Ordinary
04-Dec-2316:25:1010.595100,000Sell*10.2011.0010.60kO Ordinary
04-Dec-2316:25:1010.40064,428Sell*10.2011.00460.54O Ordinary

Directors Deals for Argo Blockchai. (ARB)

Announced Traded Action Notifier Price Currency Amount Holding
25-May-2223-May-22BuyAlex Appleton held the position of Executive Director at the time of this trade.Alex Appleton49.74GBX39,41539,415
25-May-2223-May-22Exercise of OptionPeter Wall held the position of Interim Chairman at the time of this trade.Peter Wall7.00GBX430,0001,546,000
25-May-2219-May-22BuySarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow49.20GBX20,0002,760,000
25-May-2219-May-22BuyMaria Perrella held the position of Independent Non-Executive Director at the time of this trade.Maria Perrella0.65USD60,00060,000
17-Nov-2116-Nov-21BuySarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow132.00GBX40,0002,740,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.