If you have any questions for next week's webinar guest speakers (Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One), please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArgo Blockchai. Share Price (ARB)

Share Price Information for Argo Blockchai. (ARB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.75
Bid: 10.50
Ask: 11.00
Change: -0.51 (-4.53%)
Spread: 0.50 (4.762%)
Open: 11.00
High: 10.74
Low: 10.74
Prev. Close: 11.25
ARB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Argo Blockchain Plc Ord 0.1p

Argo Blockchai. is listed in the sector.

Argo Blockchain Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code ARB.L. It has a market capitalisation of £61.99m, with approximately 577.16m shares in issue. Over the last year, Argo Blockchai. share price has been traded in a range of 27.60, hitting a high of 35.00, and a low of 7.40.

Argo Blockchai. Share Price
Price 10.75
Bid 10.50
Ask 11.00
Change -0.51 (-4.53%)
Volume 2,848,758
Open 11.00
High 10.74
Low 10.74
Prev. Close 11.25
Currency GBX
Issue Country GB
Shares in Issue 577.16m
Market Capitalisation £61.99m
Market Size 20,000
52 Week High 35.00
52 Week High Date 02-Jan-2024
52 Week Low 7.40
52 Week Low Date 09-Oct-2023
# Trades 228
Vol. Sold 1,517,055
Sold Value £153.23k
Vol. Bought 1,521,206
Bought Value £155.03k
PE Ratio -195.3444
Earnings -0.05498
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Argo Blockchai. (ARB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2416:33:2710.2595,000Sell*10.5011.009,738O Ordinary
19-Jul-2416:33:2710.25-5,000Unknown*10.5011.00-512.50O Ordinary
Deletion
19-Jul-2416:41:0110.74-90,000Unknown*10.5011.00-9,666O Ordinary
Deletion
19-Jul-2416:45:4710.7490,000Sell*10.5011.009,666O Ordinary
19-Jul-2416:41:0110.7490,000Sell*10.5011.009,666O Ordinary
19-Jul-2416:33:2710.255,000Sell*10.5011.00512.50O Ordinary
19-Jul-2416:33:2710.25-95,000Unknown*10.5011.00-9,738O Ordinary
Deletion
19-Jul-2416:35:3610.5025,000Sell*10.5011.002,625O Ordinary
19-Jul-2416:35:0610.7494,623Sell*10.5011.0010.16kUT Uncrossing Trade
19-Jul-2416:33:2710.2595,000Sell*10.5011.009,738O Ordinary

Directors Deals for Argo Blockchai. (ARB)

Announced Traded Action Notifier Price Currency Amount Holding
25-May-2223-May-22Exercise of OptionPeter Wall held the position of Interim Chairman at the time of this trade.Peter Wall7.00GBX430,0001,546,000
25-May-2223-May-22BuyAlex Appleton held the position of Executive Director at the time of this trade.Alex Appleton49.74GBX39,41539,415
25-May-2219-May-22BuySarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow49.20GBX20,0002,760,000
25-May-2219-May-22BuyMaria Perrella held the position of Independent Non-Executive Director at the time of this trade.Maria Perrella0.65USD60,00060,000
17-Nov-2116-Nov-21BuySarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow132.00GBX40,0002,740,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.