Argo Blockchai. Share Price | |
---|---|
Price | 10.60 |
Bid | 10.20 |
Ask | 11.00 |
Change | 1.70 (19.32%) |
Volume | 19,389,398 |
Open | 9.125 |
High | 10.50 |
Low | 9.75 |
Prev. Close | 8.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 535.33m |
Market Capitalisation | £56.21m |
Market Size | 20,000 |
52 Week High | 20.00 |
52 Week High Date | 08-Feb-2023 |
52 Week Low | 2.50 |
52 Week Low Date | 16-Dec-2022 |
# Trades | 995 |
---|---|
Vol. Sold | 10,683,346 |
Sold Value | £1.10m |
Vol. Bought | 8,083,679 |
Bought Value | £841.90k |
PE Ratio | -0.255238 |
Earnings | -41.13807 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Dec-23 | 16:35:02 | 10.50 | 144,063 | Sell* | 10.20 | 11.00 | 15.13k | UT Uncrossing Trade |
04-Dec-23 | 16:29:43 | 10.8125 | 100,000 | Buy* | 10.20 | 11.00 | 10.81k | O Ordinary |
04-Dec-23 | 16:28:56 | 10.595 | 3,000 | Sell* | 10.20 | 11.00 | 317.85 | O Ordinary |
04-Dec-23 | 16:27:57 | 10.50 | 3,000 | Sell* | 10.20 | 11.00 | 315.00 | O Ordinary |
04-Dec-23 | 16:27:47 | 10.4995 | 71,003 | Sell* | 10.20 | 11.00 | 7,455 | O Ordinary |
04-Dec-23 | 16:27:16 | 10.325 | 1,000 | Sell* | 10.20 | 11.00 | 103.25 | O Ordinary |
04-Dec-23 | 16:26:20 | 10.325 | 2,000 | Sell* | 10.20 | 11.00 | 206.50 | O Ordinary |
04-Dec-23 | 16:26:12 | 10.50 | 27,380 | Sell* | 10.20 | 11.00 | 2,875 | O Ordinary |
04-Dec-23 | 16:25:10 | 10.595 | 100,000 | Sell* | 10.20 | 11.00 | 10.60k | O Ordinary |
04-Dec-23 | 16:25:10 | 10.4006 | 4,428 | Sell* | 10.20 | 11.00 | 460.54 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-May-22 | 23-May-22 | Buy | Alex Appleton held the position of Executive Director at the time of this trade.Alex Appleton | 49.74 | GBX | 39,415 | 39,415 |
25-May-22 | 23-May-22 | Exercise of Option | Peter Wall held the position of Interim Chairman at the time of this trade.Peter Wall | 7.00 | GBX | 430,000 | 1,546,000 |
25-May-22 | 19-May-22 | Buy | Sarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow | 49.20 | GBX | 20,000 | 2,760,000 |
25-May-22 | 19-May-22 | Buy | Maria Perrella held the position of Independent Non-Executive Director at the time of this trade.Maria Perrella | 0.65 | USD | 60,000 | 60,000 |
17-Nov-21 | 16-Nov-21 | Buy | Sarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow | 132.00 | GBX | 40,000 | 2,740,000 |