Users can now access private company data from theJP Jenkins marketplace

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksArgo Blockchai. Share Price (ARB)

Share Price Information for Argo Blockchai. (ARB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.875
Bid: 2.75
Ask: 3.00
Change: -0.185 (-6.05%)
Spread: 0.25 (9.091%)
Open: 2.875
High: 2.875
Low: 2.875
Prev. Close: 3.06
ARB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Argo Blockchain Plc Ord 0.1p

Argo Blockchain Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code ARB.L. It has a market capitalisation of £18.30m, with approximately 636.35m shares in issue. Over the last year, Argo Blockchai. share price has been traded in a range of 10.375, hitting a high of 12.75, and a low of 2.375.

Get more alerts for Argo Blockchai. (ARB)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Argo Blockchai. Live Prices
Argo Blockchai. Share Price
Price 2.875
Bid 2.75
Ask 3.00
Change -0.185 (-6.05%)
Volume 410,013
Open 2.875
High 2.875
Low 2.875
Prev. Close 3.06
Currency GBX
Issue Country GB
Shares in Issue 636.35m
Market Capitalisation £18.30m
Market Size 30,000
52 Week High 12.75
52 Week High Date 21-May-2024
52 Week Low 2.375
52 Week Low Date 07-Apr-2025
# Trades 47
Vol. Sold 7,550
Sold Value £N/A
Vol. Bought 379,378
Bought Value £11.09k
PE Ratio -52.29191
Earnings -0.05498
Dividend 0.00
Yield 0.00%
Add ARB to WatchlistAdd ARB to Watchlist
What if I invested £1,000 in Argo Blockchai.?
 1 month ago3 months ago6 months ago1 year ago
Argo Blockchai.£958.33 -4.17%£798.61 -20.14%£290.40 -70.96%£235.66 -76.43%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Argo Blockchai. (ARB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2512:59:542.92950,000Buy*2.753.001,465O Ordinary
24-Apr-2511:14:592.926995,171Buy*2.753.002,786O Ordinary
23-Apr-2515:30:122.9777160,000Unknown*2.753.004,764O Ordinary
Delayed publication
Historical
23-Apr-2515:30:122.977-160,000Unknown*2.753.00-4,763O Ordinary
Deletion
Delayed publication
Historical
24-Apr-2510:35:423.00140Buy*2.753.004.20O Ordinary
Trade was executed as an SI
24-Apr-2510:35:423.0034Buy*2.753.001.02O Ordinary
Trade was executed as an SI
24-Apr-2510:35:422.75312Sell*2.753.008.58O Ordinary
Trade was executed as an SI
24-Apr-2509:54:482.9211165,430Buy*2.753.001,911O Ordinary
24-Apr-2509:48:423.001,100Buy*2.753.0033.00O Ordinary
24-Apr-2509:48:423.001,000Buy*2.753.0030.00O Ordinary

Directors Deals for Argo Blockchai. (ARB)

Announced Traded Action Notifier Price Currency Amount Holding
29-Nov-2427-Nov-24Transfer FromThomas Chippas held the position of CEO at the time of this trade.Thomas Chippas0.002,375,0002,375,000
25-May-2223-May-22Exercise of OptionPeter Wall held the position of Interim Chairman at the time of this trade.Peter Wall7.00GBX430,0001,546,000
25-May-2223-May-22BuyAlex Appleton held the position of Executive Director at the time of this trade.Alex Appleton49.74GBX39,41539,415
25-May-2219-May-22BuySarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow49.20GBX20,0002,760,000
25-May-2219-May-22BuyMaria Perrella held the position of Independent Non-Executive Director at the time of this trade.Maria Perrella0.65USD60,00060,000

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.