Argo Blockchai. Share Price | |
---|---|
Price | 10.50 |
Bid | 10.00 |
Ask | 11.00 |
Change | -0.50 (-4.55%) |
Volume | 122,000 |
Open | 10.50 |
High | 10.50 |
Low | 10.50 |
Prev. Close | 11.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 577.16m |
Market Capitalisation | £60.60m |
Market Size | 20,000 |
52 Week High | 35.00 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 6.00 |
52 Week Low Date | 20-Jun-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 122,000 |
Bought Value | £13.11k |
PE Ratio | -190.97916 |
Earnings | -0.05498 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 08:17:21 | 10.58 | 57,143 | Buy* | 10.00 | 11.00 | 6,046 | O Ordinary |
09-May-24 | 08:16:50 | 10.58 | 11,069 | Buy* | 10.00 | 11.00 | 1,171 | O Ordinary |
09-May-24 | 08:16:27 | 10.58 | 881 | Buy* | 10.00 | 11.00 | 93.21 | O Ordinary |
09-May-24 | 08:08:07 | 10.95 | 363 | Buy* | 10.00 | 11.00 | 39.75 | O Ordinary |
09-May-24 | 08:07:04 | 10.97 | 18,054 | Buy* | 10.00 | 11.00 | 1,981 | O Ordinary |
09-May-24 | 08:04:21 | 10.97 | 6,694 | Buy* | 10.00 | 11.00 | 734.33 | O Ordinary |
09-May-24 | 08:03:38 | 10.566 | 24 | Buy* | 10.00 | 11.00 | 2.54 | O Ordinary |
09-May-24 | 08:00:48 | 10.97 | 22,622 | Buy* | 10.00 | 11.00 | 2,482 | O Ordinary |
09-May-24 | 08:00:21 | 10.892 | 2,740 | Buy* | 10.00 | 11.00 | 298.44 | O Ordinary |
09-May-24 | 08:00:21 | 10.892 | 1,333 | Buy* | 10.00 | 11.00 | 145.19 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-May-22 | 23-May-22 | Exercise of Option | Peter Wall held the position of Interim Chairman at the time of this trade.Peter Wall | 7.00 | GBX | 430,000 | 1,546,000 |
25-May-22 | 23-May-22 | Buy | Alex Appleton held the position of Executive Director at the time of this trade.Alex Appleton | 49.74 | GBX | 39,415 | 39,415 |
25-May-22 | 19-May-22 | Buy | Sarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow | 49.20 | GBX | 20,000 | 2,760,000 |
25-May-22 | 19-May-22 | Buy | Maria Perrella held the position of Independent Non-Executive Director at the time of this trade.Maria Perrella | 0.65 | USD | 60,000 | 60,000 |
17-Nov-21 | 16-Nov-21 | Buy | Sarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow | 132.00 | GBX | 40,000 | 2,740,000 |