Argo Blockchai. Share Trades (ARB)

Argo Blockchai. Information

Share Price Information for Argo Blockchai. (ARB)

Share Price is delayed by 15 minutes

Share Price: 11.25

Bid: 11.00

Ask: 11.50

Change: 0.25 (2.27%)

Spread: 0.50 (4.545%)

Open: 10.75

High: 11.25

Low: 10.80

Prev. Close: 11.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:29:37	11.255	10,000	Buy*	11.00	11.50	1,126	O Ordinary
03-May-24	16:27:38	11.255	9,225	Buy*	11.00	11.50	1,038	O Ordinary
03-May-24	16:24:27	11.255	456	Buy*	11.00	11.50	51.32	O Ordinary
03-May-24	16:24:01	11.255	18,311	Buy*	11.00	11.50	2,061	O Ordinary
03-May-24	16:22:26	11.267	10,000	Buy*	11.00	11.50	1,127	O Ordinary
03-May-24	16:21:07	11.255	25,947	Buy*	11.00	11.50	2,920	O Ordinary
03-May-24	16:19:44	11.50	19,945	Buy*	11.00	11.50	2,294	O Ordinary
03-May-24	16:12:37	11.255	45,588	Buy*	11.00	11.50	5,131	O Ordinary
03-May-24	16:00:07	11.241	12,500	Sell*	11.00	11.50	1,405	O Ordinary
03-May-24	15:59:59	11.241	2,051	Sell*	11.00	11.50	230.55	O Ordinary
03-May-24	15:50:43	11.241	1,101	Sell*	11.00	11.50	123.76	O Ordinary
03-May-24	15:49:26	11.50	2,000	Buy*	11.00	11.50	230.00	O Ordinary
03-May-24	15:43:16	11.241	12,731	Sell*	11.00	11.50	1,431	O Ordinary
03-May-24	15:27:11	11.241	926	Sell*	11.00	11.50	104.09	O Ordinary
03-May-24	15:21:03	11.50	9	Buy*	11.00	11.50	1.04	O Ordinary Trade was executed as an SI