Lg Ai Etf Share Price | |
---|---|
Price | 1,521.80 |
Bid | 1,522.00 |
Ask | 1,524.00 |
Change | -2.60 (-0.17%) |
Volume | 28,934 |
Open | 1,527.60 |
High | 1,529.00 |
Low | 1,514.20 |
Prev. Close | 1,524.40 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,566.00 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 1,154.40 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 108 |
---|---|
Vol. Sold | 7,532 |
Sold Value | £114.75k |
Vol. Bought | 21,402 |
Bought Value | £326.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:35:02 | 1,521.80 | 5,531 | Buy* | 1,522.00 | 1,524.00 | 84.17k | UT Uncrossing Trade |
28-May-24 | 16:29:28 | 1,523.80 | 3 | Buy* | 1,522.00 | 1,523.60 | 45.71 | O Ordinary |
28-May-24 | 16:22:01 | 1,523.152 | 235 | Buy* | 1,521.80 | 1,523.80 | 3,579 | O Ordinary |
28-May-24 | 16:18:59 | 1,523.20 | 1,433 | Buy* | 1,521.20 | 1,523.20 | 21.83k | A Automatic Execution |
28-May-24 | 16:18:59 | 1,523.00 | 892 | Buy* | 1,521.20 | 1,523.00 | 13.59k | A Automatic Execution |
28-May-24 | 16:16:38 | 1,522.32 | 2 | Buy* | 1,521.00 | 1,522.60 | 30.45 | O Ordinary |
28-May-24 | 16:13:57 | 1,523.40 | 908 | Sell* | 1,523.40 | 1,523.60 | 13.83k | A Automatic Execution |
28-May-24 | 16:13:57 | 1,523.40 | 892 | Buy* | 1,521.60 | 1,523.40 | 13.59k | A Automatic Execution |
28-May-24 | 15:51:37 | 1,521.70 | 78 | Sell* | 1,521.40 | 1,523.20 | 1,187 | O Ordinary |
28-May-24 | 15:47:18 | 1,522.80 | 9 | Buy* | 1,521.00 | 1,522.60 | 137.05 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|