Angle Share Price | |
---|---|
Price | 15.00 |
Bid | 14.50 |
Ask | 15.50 |
Change | -0.50 (-3.23%) |
Volume | 1,539,375 |
Open | 15.00 |
High | 15.50 |
Low | 15.00 |
Prev. Close | 15.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 260.58m |
Market Capitalisation | £39.09m |
Market Size | 30,000 |
52 Week High | 31.40 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 9.125 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 52 |
---|---|
Vol. Sold | 947,795 |
Sold Value | £142.21k |
Vol. Bought | 146,274 |
Bought Value | £22.08k |
PE Ratio | -1.706485 |
Earnings | -8.79 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 09:06:42 | 15.15 | 660 | Buy* | 14.50 | 15.50 | 99.99 | O Ordinary |
06-Jun-24 | 09:03:39 | 14.9215 | 5,000 | Sell* | 14.50 | 15.50 | 746.08 | O Ordinary |
06-Jun-24 | 09:01:08 | 14.92 | 48 | Sell* | 14.50 | 15.50 | 7.16 | O Ordinary |
06-Jun-24 | 09:00:18 | 15.00 | 62,000 | Unknown* | 14.50 | 15.50 | 9,300 | UT Uncrossing Trade |
06-Jun-24 | 07:58:36 | 15.25 | 270,000 | Unknown* | 14.50 | 15.50 | 41.18k | O Ordinary Delayed publication |
06-Jun-24 | 08:54:48 | 15.18 | 25,000 | Buy* | 14.50 | 15.50 | 3,795 | O Ordinary |
06-Jun-24 | 08:54:34 | 14.992 | 11,845 | Sell* | 14.50 | 15.50 | 1,776 | O Ordinary |
06-Jun-24 | 08:51:22 | 15.02 | 10,000 | Buy* | 14.50 | 15.50 | 1,502 | O Ordinary |
06-Jun-24 | 08:50:59 | 15.02 | 5,000 | Buy* | 14.50 | 15.50 | 751.00 | O Ordinary |
06-Jun-24 | 08:50:39 | 15.02 | 10,000 | Buy* | 14.50 | 15.50 | 1,502 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Feb-23 | 09-Feb-23 | Buy | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 29.18 | GBX | 30,000 | 1,233,832 |
09-Feb-23 | 09-Feb-23 | Buy | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 29.50 | GBX | 37,500 | 1,233,832 |
09-Feb-23 | 09-Feb-23 | Sell | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 29.25 | GBX | 37,500 | 1,233,832 |
09-Feb-23 | 09-Feb-23 | Buy | Andrew D Newland held the position of CEO at the time of this trade.Andrew D Newland | 28.75 | GBX | 125,000 | 7,378,512 |
19-Jul-22 | 19-Jul-22 | Buy | Ian F Griffiths held the position of Finance Director at the time of this trade.Ian F Griffiths | 80.00 | GBX | 37,500 | 1,241,332 |
Revolutionising cancer care through the power of liquid biopsy: Discover FDA-cleared Parsortix® PC1 system, global laboratory services