Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAngle Share Trades (AGL)

Share Price Information for Angle (AGL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.25
Bid: 14.00
Ask: 14.50
Change: 0.00 (0.00%)
Spread: 0.50 (3.571%)
Open: 14.25
High: 14.25
Low: 14.25
Prev. Close: 14.25
AGL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Angle (AGL)

Date Time Trade Prc Volume Buy/Sell Value  
20-Jun-2414:06:2314.178610,000Sell*1,418O Ordinary
20-Jun-2414:03:5214.14585,600Sell*12.11kO Ordinary
20-Jun-2414:03:2814.145110,000Sell*15.56kO Ordinary
20-Jun-2414:01:0014.15110,000Sell*15.57kO Ordinary
20-Jun-2413:59:3514.05500Sell*70.25O Ordinary
20-Jun-2413:59:2114.155100,000Sell*14.16kO Ordinary
20-Jun-2413:59:0614.155100,000Sell*14.16kO Ordinary
20-Jun-2413:57:5914.055,000Sell*702.50O Ordinary
20-Jun-2413:33:0514.18990Sell*140.38O Ordinary
20-Jun-2412:23:0814.0625,000Sell*3,515O Ordinary
20-Jun-2411:07:0414.067,337Sell*1,032O Ordinary
20-Jun-2410:18:0614.22116,876Sell*2,400O Ordinary
20-Jun-2409:04:4714.0510,000Sell*1,405O Ordinary
20-Jun-2408:51:4214.25211Sell*30.07O Ordinary
20-Jun-2408:51:2714.1149,653Sell*7,006O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.